Історія денної ставки NTD /USD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 0.03638 долар США
мінімум на
1 Новий тайванський долар = 0.02959 долар США
Date | NTD/USD |
---|---|
0.03160 | |
0.03129 | |
0.03215 | |
0.03241 | |
0.03266 | |
0.03291 | |
0.03306 | |
0.03324 | |
0.03330 | |
0.03323 | |
0.03336 | |
0.03343 | |
0.03314 | |
0.03360 | |
0.03374 | |
0.03365 | |
0.03352 | |
0.03398 | |
0.03449 | |
0.03387 | |
0.03369 | |
0.03366 | |
0.03384 | |
0.03408 | |
0.03501 | |
0.03505 | |
0.03533 | |
0.03561 | |
0.03585 | |
0.03581 | |
0.03592 | |
0.03605 | |
0.03615 | |
0.03634 | |
0.03621 | |
0.03616 | |
0.03611 | |
0.03582 | |
0.03598 | |
0.03604 | |
0.03608 | |
0.03594 | |
0.03578 | |
0.03596 | |
0.03597 | |
0.03588 | |
0.03574 | |
0.03562 | |
0.03582 | |
0.03606 | |
0.03597 | |
0.03617 | |
0.03627 | |
0.03602 | |
0.03581 | |
0.03594 | |
0.03587 | |
0.03578 | |
0.03564 | |
0.03551 | |
0.03569 | |
0.03585 | |
0.03584 | |
0.03580 | |
0.03612 | |
0.03610 | |
0.03638 | |
0.03580 | |
0.03562 | |
0.03600 | |
0.03580 | |
0.03594 | |
0.03558 | |
0.03515 | |
0.03526 | |
0.03491 | |
0.03523 | |
0.03541 | |
0.03593 | |
0.03589 | |
0.03573 | |
0.03567 | |
0.03563 | |
0.03577 | |
0.03573 | |
0.03575 | |
0.03550 | |
0.03551 | |
0.03557 | |
0.03548 | |
0.03529 | |
0.03484 | |
0.03495 | |
0.03515 | |
0.03484 | |
0.03503 | |
0.03493 | |
0.03476 | |
0.03492 | |
0.03479 | |
0.03439 | |
0.03453 | |
0.03415 | |
0.03409 | |
0.03406 | |
0.03393 | |
0.03402 | |
0.03388 | |
0.03413 | |
0.03411 | |
0.03402 | |
0.03395 | |
0.03395 | |
0.03388 | |
0.03387 | |
0.03387 | |
0.03364 | |
0.03341 | |
0.03328 | |
0.03353 | |
0.03336 | |
0.03345 | |
0.03321 | |
0.03331 | |
0.03327 | |
0.03321 | |
0.03302 | |
0.03297 | |
0.03324 | |
0.03325 | |
0.03344 | |
0.03282 | |
0.03332 | |
0.03315 | |
0.03308 | |
0.03320 | |
0.03341 | |
0.03347 | |
0.03327 | |
0.03327 | |
0.03320 | |
0.03304 | |
0.03278 | |
0.03288 | |
0.03274 | |
0.03279 | |
0.03287 | |
0.03281 | |
0.03275 | |
0.03273 | |
0.03268 | |
0.03231 | |
0.03219 | |
0.03228 | |
0.03232 | |
0.03204 | |
0.03187 | |
0.03179 | |
0.03185 | |
0.03181 | |
0.03176 | |
0.03220 | |
0.03216 | |
0.03216 | |
0.03207 | |
0.03213 | |
0.03230 | |
0.03169 | |
0.03187 | |
0.03192 | |
0.03179 | |
0.03181 | |
0.03203 | |
0.03235 | |
0.03244 | |
0.03246 | |
0.03241 | |
0.03239 | |
0.03236 | |
0.03240 | |
0.03246 | |
0.03240 | |
0.03247 | |
0.03255 | |
0.03240 | |
0.03237 | |
0.03249 | |
0.03246 | |
0.03239 | |
0.03241 | |
0.03249 | |
0.03283 | |
0.03238 | |
0.03244 | |
0.03222 | |
0.03259 | |
0.03236 | |
0.03243 | |
0.03229 | |
0.03259 | |
0.03228 | |
0.03231 | |
0.03240 | |
0.03231 | |
0.03269 | |
0.03248 | |
0.03242 | |
0.03249 | |
0.03255 | |
0.03275 | |
0.03268 | |
0.03244 | |
0.03268 | |
0.03274 | |
0.03255 | |
0.03271 | |
0.03286 | |
0.03268 | |
0.03289 | |
0.03314 | |
0.03348 | |
0.03350 | |
0.03334 | |
0.03345 | |
0.03341 | |
0.03361 | |
0.03420 | |
0.03411 | |
0.03423 | |
0.03424 | |
0.03422 | |
0.03449 | |
0.03434 | |
0.03426 | |
0.03414 | |
0.03432 | |
0.03419 | |
0.03385 | |
0.03424 | |
0.03420 | |
0.03381 | |
0.03382 | |
0.03375 | |
0.03349 | |
0.03331 | |
0.03329 | |
0.03335 | |
0.03319 | |
0.03316 | |
0.03315 | |
0.03309 | |
0.03314 | |
0.03287 | |
0.03282 | |
0.03306 | |
0.03323 | |
0.03320 | |
0.03323 | |
0.03332 | |
0.03310 | |
0.03290 | |
0.03306 | |
0.03332 | |
0.03295 | |
0.03295 | |
0.03272 | |
0.03281 | |
0.03297 | |
0.03273 | |
0.03317 | |
0.03335 | |
0.03297 | |
0.03347 | |
0.03328 | |
0.03308 | |
0.03304 | |
0.03314 | |
0.03295 | |
0.03272 | |
0.03296 | |
0.03306 | |
0.03277 | |
0.03222 | |
0.03232 | |
0.03256 | |
0.03245 | |
0.03216 | |
0.03248 | |
0.03194 | |
0.03196 | |
0.03159 | |
0.03142 | |
0.03084 | |
0.03108 | |
0.03118 | |
0.03157 | |
0.03139 | |
0.03153 | |
0.03135 | |
0.03118 | |
0.03169 | |
0.03173 | |
0.03152 | |
0.03145 | |
0.03176 | |
0.03178 | |
0.03178 | |
0.03191 | |
0.03157 | |
0.03182 | |
0.03153 | |
0.03149 | |
0.03192 | |
0.03176 | |
0.03169 | |
0.03110 | |
0.03129 | |
0.03104 | |
0.03107 | |
0.03099 | |
0.03095 | |
0.03084 | |
0.03075 | |
0.03055 | |
0.03063 | |
0.03081 | |
0.03101 | |
0.03093 | |
0.03088 | |
0.03089 | |
0.03098 | |
0.03079 | |
0.03089 | |
0.03065 | |
0.03049 | |
0.03002 | |
0.03005 | |
0.03023 | |
0.03027 | |
0.02976 | |
0.02985 | |
0.02976 | |
0.03013 | |
0.03042 | |
0.03049 | |
0.03043 | |
0.03045 | |
0.03047 | |
0.03062 | |
0.03074 | |
0.03043 |