Історія денної ставки NIO /LKR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 10.2625 шрі-ланкійська рупія
мінімум на
1 нікарагуанська кордоба = 4.8097 шрі-ланкійська рупія
Date | NIO/LKR |
---|---|
8.2238 | |
8.2102 | |
8.1628 | |
8.1419 | |
8.1325 | |
8.0741 | |
8.0599 | |
8.1570 | |
8.1311 | |
8.1079 | |
8.1637 | |
8.2172 | |
8.2771 | |
8.3384 | |
8.3706 | |
8.4520 | |
8.4929 | |
8.5238 | |
8.5317 | |
8.6693 | |
8.7309 | |
8.8022 | |
8.8001 | |
8.8495 | |
8.8947 | |
8.9351 | |
8.9419 | |
8.9668 | |
8.9728 | |
8.9360 | |
8.9335 | |
8.9314 | |
8.9419 | |
8.9039 | |
8.8525 | |
8.8489 | |
8.8743 | |
8.9027 | |
8.8387 | |
8.8258 | |
8.7451 | |
8.8466 | |
8.8832 | |
8.8071 | |
8.8575 | |
8.7526 | |
9.0663 | |
8.8177 | |
8.5748 | |
8.4117 | |
8.4600 | |
8.4002 | |
8.2330 | |
7.9569 | |
8.1206 | |
8.3748 | |
8.5703 | |
8.7197 | |
8.7564 | |
8.8322 | |
8.9026 | |
9.0309 | |
9.2831 | |
9.9493 | |
9.9047 | |
9.9521 | |
10.0098 | |
10.0166 | |
9.9931 | |
10.0161 | |
10.0771 | |
10.0113 | |
10.0194 | |
10.0075 | |
10.0658 | |
10.0660 | |
10.2397 | |
10.2112 | |
10.1563 | |
10.1257 | |
10.1540 | |
10.1594 | |
10.1727 | |
10.1742 | |
9.9966 | |
10.0808 | |
10.0132 | |
10.0717 | |
9.9849 | |
9.9874 | |
10.0143 | |
10.1105 | |
10.0439 | |
9.9755 | |
9.9006 | |
9.9840 | |
10.0406 | |
9.9984 | |
10.0412 | |
9.9565 | |
10.0124 | |
10.1011 | |
10.1812 | |
10.0537 | |
9.7573 | |
10.0584 | |
9.8978 | |
9.5002 | |
7.8288 | |
6.9514 | |
5.6115 | |
5.6961 | |
5.7113 | |
5.7127 | |
5.6911 | |
5.7257 | |
5.6982 | |
5.7126 | |
5.7129 | |
5.7337 | |
5.7360 | |
5.7190 | |
5.7343 | |
5.7550 | |
5.7559 | |
5.7553 | |
5.7348 | |
5.7184 | |
5.7338 | |
5.7341 | |
5.7027 | |
5.6809 | |
5.6838 | |
5.6956 | |
5.6729 | |
5.6822 | |
5.7026 | |
5.6881 | |
5.6897 | |
5.6814 | |
5.6813 | |
5.6813 | |
5.6701 | |
5.6978 | |
5.6825 | |
5.6979 | |
5.6980 | |
5.6774 | |
5.6488 | |
5.6281 | |
5.6212 | |
5.6169 | |
5.6278 | |
5.6248 | |
5.6261 | |
5.5548 | |
5.5356 | |
5.7612 | |
5.7166 | |
5.6877 | |
5.6676 | |
5.6449 | |
5.6232 | |
5.5529 | |
5.5330 | |
5.5731 | |
5.5779 | |
5.5587 | |
5.6487 | |
5.5235 | |
5.4149 | |
5.3510 | |
5.3909 | |
5.3880 | |
5.3712 | |
5.3524 | |
5.3318 | |
5.3184 | |
5.3105 | |
5.2673 | |
5.3023 | |
5.2969 | |
5.2986 | |
5.2899 | |
5.3216 | |
5.3294 | |
5.3405 | |
5.3087 | |
5.2922 | |
5.3327 | |
5.3078 | |
5.2974 | |
5.3114 | |
5.3282 | |
5.3820 | |
5.3572 | |
5.3637 | |
5.3743 | |
5.4730 | |
5.4038 | |
5.4718 | |
5.4452 | |
5.4767 | |
5.5046 | |
5.5506 | |
5.5779 | |
5.6017 | |
5.6657 | |
5.6627 | |
5.6010 | |
5.6670 | |
5.5629 | |
5.4999 | |
5.4029 | |
5.3663 | |
5.3685 | |
5.3571 | |
5.3565 | |
5.3506 | |
5.3795 | |
5.3492 | |
5.3384 | |
5.3616 | |
5.3508 | |
5.3625 | |
5.3519 | |
5.3221 | |
5.3471 | |
5.3686 | |
5.3516 | |
5.3224 | |
5.3493 | |
5.3283 | |
5.3804 | |
5.4150 | |
5.3939 | |
5.3849 | |
5.4249 | |
5.4054 | |
5.3834 | |
5.3781 | |
5.3646 | |
5.3375 | |
5.2894 | |
5.2753 | |
5.2765 | |
5.3068 | |
5.2999 | |
5.2966 | |
5.3184 | |
5.3391 | |
5.3176 | |
5.3448 | |
5.2820 | |
5.3588 | |
5.3518 | |
5.3267 | |
5.3688 | |
5.3852 | |
5.3159 | |
5.2941 | |
5.3096 | |
5.3175 | |
5.3058 | |
5.4184 | |
5.4218 | |
5.4337 | |
5.4742 | |
5.4770 | |
5.4636 | |
5.4259 | |
5.3981 | |
5.5669 | |
5.5840 | |
5.5950 | |
5.6180 | |
5.6381 | |
5.5973 | |
5.5471 | |
5.5235 | |
5.5239 | |
5.5670 | |
5.4694 | |
5.4362 | |
5.3949 | |
5.3876 | |
5.3735 | |
5.3009 | |
5.3023 | |
5.2564 | |
5.2695 | |
5.1505 | |
5.0826 | |
5.0670 | |
5.0416 | |
5.0438 | |
5.0147 | |
5.0149 | |
5.0158 | |
5.0127 | |
5.0493 | |
5.0195 | |
4.9995 | |
5.0091 | |
5.0534 | |
5.0230 | |
5.0220 | |
5.0231 | |
5.0245 | |
5.0390 | |
5.0423 | |
5.0429 | |
5.0228 | |
4.9937 | |
4.9916 | |
4.9698 | |
4.9934 | |
5.0065 | |
4.9961 | |
4.9854 | |
4.9748 | |
5.0055 | |
4.9730 | |
4.9532 | |
4.9403 | |
4.9737 | |
4.9642 | |
4.9874 | |
4.9808 | |
4.9620 | |
4.9745 | |
4.9645 | |
4.9835 | |
5.0041 | |
4.9954 | |
4.9962 | |
4.9891 | |
4.9982 | |
4.9989 | |
5.0725 | |
5.0600 | |
5.0445 | |
5.0533 | |
5.0453 | |
5.0553 | |
5.0752 | |
5.1177 | |
5.0908 | |
5.0991 | |
5.1124 | |
5.0765 | |
5.1111 | |
5.1195 | |
5.1138 | |
5.1415 | |
5.1167 | |
5.1372 | |
5.1064 | |
5.1317 | |
5.1273 | |
5.1232 | |
5.1042 | |
5.1298 | |
5.1174 | |
5.1190 | |
5.1134 | |
5.1098 | |
5.1336 | |
5.1387 | |
5.1512 | |
5.0997 | |
5.1129 | |
5.1329 | |
5.1196 | |
5.1044 | |
5.1135 | |
5.0683 | |
5.1004 | |
5.0948 | |
5.1090 | |
5.0907 | |
5.1054 | |
5.0889 | |
5.1275 | |
5.1472 | |
5.0729 | |
5.1073 | |
5.0682 | |
5.0896 | |
5.0713 | |
5.0644 | |
5.0672 | |
5.0543 | |
5.0562 | |
5.0748 | |
5.0461 | |
5.0097 | |
5.0346 | |
5.0410 | |
5.0599 | |
5.0523 | |
5.0682 | |
5.0942 | |
5.1008 | |
5.0973 | |
5.0467 | |
5.0790 | |
5.1681 | |
5.0789 | |
5.0769 | |
5.1328 | |
5.1215 | |
5.1130 | |
5.0932 | |
5.0827 | |
5.0741 | |
5.1422 | |
5.1026 | |
5.0974 | |
5.1535 | |
5.1347 | |
5.0957 | |
5.0864 | |
5.0846 | |
5.1236 | |
5.0860 | |
5.1193 | |
5.0972 | |
5.1426 | |
5.1261 | |
5.1206 | |
5.1250 | |
5.1581 | |
5.1254 | |
5.1195 | |
5.1088 | |
5.1019 | |
5.1873 | |
5.1674 | |
5.1452 | |
5.1680 | |
5.1330 | |
5.1338 | |
5.1353 | |
5.0969 | |
5.1278 | |
5.1136 | |
5.1058 | |
5.1263 | |
5.0502 | |
4.9258 | |
4.9157 | |
4.9177 | |
4.9090 | |
4.9054 | |
4.9329 | |
4.9663 | |
4.9717 | |
4.9611 | |
4.9664 | |
4.9575 | |
4.9797 | |
4.9716 | |
4.9728 | |
4.9897 | |
4.9556 | |
4.9662 | |
4.9632 | |
4.9561 | |
4.9607 | |
4.9662 | |
4.9338 | |
4.9746 | |
4.9893 | |
4.9817 | |
4.9836 | |
4.9834 | |
4.9826 | |
4.9841 | |
4.9845 | |
4.9769 | |
4.9582 | |
4.9713 | |
4.9566 | |
4.9388 | |
4.9554 | |
4.9601 | |
4.9501 | |
4.9477 | |
4.9302 | |
4.9360 | |
4.9327 | |
4.9256 | |
4.9119 | |
4.9379 | |
4.9243 | |
4.9113 | |
4.9815 | |
4.9715 | |
4.9567 | |
5.0505 | |
4.9700 | |
4.9709 | |
4.9803 | |
4.9899 | |
5.0021 | |
5.0038 | |
5.0037 | |
5.0079 | |
5.0051 | |
5.0133 | |
5.0172 | |
5.0135 | |
5.0407 | |
5.0323 | |
5.0560 | |
5.0503 | |
5.0618 | |
5.0618 | |
5.0704 | |
5.0694 | |
5.0753 | |
5.0739 | |
5.0766 | |
5.0792 | |
5.1212 | |
5.1107 | |
5.1144 | |
5.1252 | |
5.1339 | |
5.1157 | |
5.1191 | |
5.1354 | |
5.1398 | |
5.1115 | |
5.1589 | |
5.1315 | |
5.1372 | |
5.1723 | |
5.2310 | |
5.1333 | |
5.1652 | |
5.2120 | |
5.2839 | |
5.2977 | |
5.2889 | |
5.2828 | |
5.2549 | |
5.3250 | |
5.2771 | |
5.3446 | |
5.3351 | |
5.2949 | |
5.4204 | |
5.2696 | |
5.2732 | |
5.2464 | |
5.2483 | |
5.2785 | |
5.3137 | |
5.2315 | |
5.2937 | |
5.2622 | |
5.2565 | |
5.2473 | |
5.3012 | |
5.1940 | |
5.1763 | |
5.1376 | |
5.1890 | |
5.1616 | |
5.1709 | |
5.1756 | |
5.1531 | |
5.1002 | |
5.1194 | |
5.1555 | |
5.1746 | |
5.1761 | |
5.1720 | |
5.2262 | |
5.1916 | |
5.1839 | |
5.1775 | |
5.1580 | |
5.2272 | |
5.2419 | |
5.2422 | |
5.2792 | |
5.2893 | |
5.2620 | |
5.3066 | |
5.3601 | |
5.3885 | |
5.4298 | |
5.4252 | |
5.4470 | |
5.4438 | |
5.4308 | |
5.4190 | |
5.3747 | |
5.3854 | |
5.4127 | |
5.5147 | |
5.5508 | |
5.5597 | |
5.5788 | |
5.5802 | |
5.5823 | |
5.5706 | |
5.5820 | |
5.5749 | |
5.5377 | |
5.6835 | |
5.6577 | |
5.6607 | |
5.6914 | |
5.6233 | |
5.6200 | |
5.5687 | |
5.6105 | |
5.5646 | |
5.5236 | |
5.4602 | |
5.5571 | |
5.6333 | |
5.4874 | |
5.3934 | |
5.5460 | |
5.5948 | |
5.6340 | |
5.2538 | |
5.2577 | |
5.2926 | |
5.1138 | |
5.0559 | |
4.9430 | |
4.9343 | |
4.9403 | |
4.9447 | |
4.9488 | |
4.9578 | |
4.9587 | |
4.9627 | |
4.9657 | |
4.9800 | |
4.9758 | |
4.8272 | |
4.8422 | |
4.8391 | |
4.8474 | |
4.8472 | |
4.8534 | |
4.8559 | |
4.8611 | |
4.8529 | |
4.8556 | |
4.8636 | |
4.8678 | |
4.8644 | |
4.8698 | |
4.8892 | |
4.8653 | |
4.8595 | |
4.8675 | |
4.8770 | |
4.8755 | |
4.8831 | |
4.8940 | |
4.8975 | |
4.8960 | |
4.9062 | |
4.9163 | |
4.9279 | |
4.9266 | |
4.9337 | |
4.9426 | |
4.9517 | |
4.9721 | |
4.9716 | |
5.5301 | |
5.5324 | |
5.5368 | |
5.5291 | |
5.5369 | |
5.5630 | |
5.5710 | |
5.5749 | |
5.5774 | |
5.5797 | |
5.5804 | |
5.5826 | |
5.5808 | |
5.5945 | |
5.6081 | |
5.6111 | |
5.5988 | |
5.6164 | |
5.6321 | |
5.6387 | |
5.6526 | |
5.6456 | |
5.6572 | |
5.6611 | |
5.6633 | |
5.6701 | |
5.6711 | |
5.6782 | |
5.7141 | |
5.7233 | |
5.7189 | |
5.7328 | |
5.7200 | |
5.7270 | |
5.7240 | |
5.7373 | |
5.7570 | |
5.7545 | |
5.7889 | |
5.7948 | |
5.8109 | |
5.8058 | |
5.8119 | |
5.8008 | |
5.8306 | |
5.8319 | |
5.8332 | |
5.8373 | |
5.8427 | |
5.8625 | |
5.8630 | |
5.8632 | |
5.8617 | |
5.8977 | |
5.8999 | |
5.9005 | |
5.9029 | |
5.9104 | |
5.9012 | |
5.9150 | |
5.9226 | |
5.9230 | |
5.9129 | |
5.9086 | |
5.9161 | |
5.9276 | |
5.9252 | |
5.9284 | |
5.9332 | |
5.9368 | |
5.9397 | |
5.9479 | |
5.9441 | |
5.9629 | |
5.9697 | |
5.9757 | |
5.9774 | |
5.9806 | |
5.9829 | |
5.9886 | |
6.0015 | |
5.9948 | |
5.9964 | |
5.9968 | |
5.9994 | |
6.0037 | |
6.0094 | |
6.0111 | |
6.0185 | |
6.0171 | |
6.0096 | |
6.1138 | |
6.1187 | |
6.2270 | |
6.2312 | |
6.2277 | |
6.2265 | |
6.2294 | |
6.2378 | |
6.3498 | |
6.4710 | |
6.3340 | |
6.2161 | |
6.1406 | |
6.1418 | |
6.0699 | |
6.0004 | |
6.0253 | |
6.0679 | |
6.0229 | |
6.0192 | |
6.0533 | |
6.0153 | |
6.0124 | |
6.0476 | |
6.0385 | |
6.0529 | |
6.0149 | |
6.0157 | |
5.9587 | |
5.8993 | |
5.8431 | |
5.8285 | |
5.8180 | |
5.8247 | |
5.8647 | |
5.8297 | |
5.7259 | |
5.7748 | |
5.7699 | |
5.7384 | |
5.7265 | |
5.7758 | |
5.7351 | |
5.7329 | |
5.7436 | |
5.7264 | |
5.7518 | |
5.7786 | |
5.7478 | |
5.7855 | |
5.7801 | |
5.7914 | |
5.8051 | |
5.8053 | |
5.8026 | |
5.8247 | |
5.8237 | |
5.8375 | |
5.8289 | |
5.8244 | |
5.8337 | |
5.7950 | |
5.8347 | |
5.8165 | |
5.8555 | |
5.8239 | |
5.8539 | |
5.8353 | |
5.8385 | |
5.8386 | |
5.8167 | |
5.8592 | |
5.8597 | |
5.8662 | |
5.8680 | |
5.8904 | |
5.8792 | |
5.8968 | |
5.9078 | |
5.9059 | |
5.9200 | |
5.9511 | |
5.9632 | |
6.0363 | |
6.0331 | |
6.0389 | |
6.0356 | |
6.0435 | |
6.1204 | |
6.1733 | |
6.2359 | |
6.2281 | |
6.2432 | |
6.2285 | |
6.2028 | |
6.2397 | |
6.2127 | |
6.2095 | |
6.1778 | |
6.1636 | |
6.1412 | |
6.1614 | |
6.1625 | |
6.1624 | |
6.1682 | |
6.1630 | |
6.1375 | |
6.1302 | |
6.1353 | |
6.1293 | |
6.1303 | |
6.1567 | |
6.1484 | |
6.1499 | |
6.1334 | |
6.0944 | |
6.0833 | |
6.0238 | |
6.0403 | |
6.0584 | |
6.1092 | |
6.0907 | |
6.0578 | |
6.0575 | |
6.0537 | |
6.0497 | |
6.0582 | |
6.0638 | |
6.0604 | |
6.0582 | |
6.0765 | |
6.0268 | |
5.8955 | |
6.0212 | |
6.0781 | |
6.0523 | |
6.0459 | |
6.1281 | |
6.0487 | |
6.0268 | |
6.0383 | |
5.9885 | |
6.0225 | |
5.9133 | |
5.9660 | |
5.8829 | |
5.8837 | |
5.8773 | |
5.9391 | |
6.0046 | |
6.0501 | |
6.0465 | |
6.0486 | |
6.0501 | |
6.0550 | |
6.0506 | |
6.0476 | |
6.0520 | |
6.0503 | |
6.0263 | |
5.9545 | |
5.9445 | |
5.9506 | |
5.9505 | |
5.9532 | |
5.9540 | |
6.0072 | |
6.0018 | |
5.9961 | |
6.1112 | |
6.1021 | |
6.1133 | |
6.0817 | |
6.0836 | |
6.0760 | |
6.0779 | |
6.0626 | |
6.0752 | |
6.0794 | |
6.0709 | |
6.0901 | |
6.0918 | |
6.2001 | |
6.1724 | |
6.2021 | |
6.1424 | |
6.1481 | |
6.0257 | |
6.0262 | |
6.0246 | |
6.0203 | |
6.0277 | |
6.0321 | |
6.2052 | |
6.2022 | |
6.1051 | |
6.1604 | |
6.1064 | |
6.0937 | |
6.1984 | |
6.0987 | |
6.0713 | |
6.1642 | |
6.0760 | |
6.1600 | |
6.1383 | |
6.1498 | |
6.1336 | |
6.1121 | |
6.1129 | |
6.1122 | |
6.1131 | |
6.1199 | |
6.1203 | |
6.1172 | |
6.1080 | |
6.1241 | |
6.1217 | |
6.1107 | |
6.1234 | |
6.1091 | |
6.1200 | |
6.1240 | |
6.1168 | |
6.1137 | |
6.0942 | |
6.1376 | |
6.1274 | |
6.1226 | |
6.1240 | |
6.1416 | |
6.1144 | |
6.1711 | |
6.0813 | |
6.0452 | |
6.3873 | |
6.4258 | |
6.4862 | |
6.5053 | |
6.4775 | |
6.4934 | |
6.5002 | |
6.4999 | |
6.4790 | |
6.4702 | |
6.4668 | |
6.4707 | |
6.4590 | |
6.4551 | |
6.4634 | |
6.4728 | |
6.4455 | |
6.4530 | |
6.4702 | |
6.4895 | |
6.4746 | |
6.6621 | |
6.5676 | |
6.5257 | |
6.5511 | |
6.5441 | |
6.4856 | |
6.4747 | |
6.3303 | |
6.2750 | |
6.3420 | |
6.2967 | |
6.2903 | |
6.3097 | |
6.2483 | |
6.2785 | |
6.1670 |