Історія денної ставки MZM /INR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий мозамбіцький метикал = 0.0015121 індійська рупія
мінімум на
1 старий мозамбіцький метикал = 0.0008854 індійська рупія
Date | MZM/INR |
---|---|
0.0013050 | |
0.0013169 | |
0.0013119 | |
0.0013139 | |
0.0013120 | |
0.0013138 | |
0.0013080 | |
0.0013071 | |
0.0013042 | |
0.0013184 | |
0.0013046 | |
0.0013161 | |
0.0013116 | |
0.0013164 | |
0.0013116 | |
0.0013095 | |
0.0013097 | |
0.0013086 | |
0.0013085 | |
0.0013134 | |
0.0013152 | |
0.0013178 | |
0.0013210 | |
0.0013305 | |
0.0013277 | |
0.0013228 | |
0.0013176 | |
0.0013194 | |
0.0013240 | |
0.0013221 | |
0.0013065 | |
0.0013060 | |
0.0013005 | |
0.0013060 | |
0.0012993 | |
0.0013022 | |
0.0012941 | |
0.0012949 | |
0.0013100 | |
0.0013079 | |
0.0013031 | |
0.0013072 | |
0.0013154 | |
0.0013191 | |
0.0013209 | |
0.0013111 | |
0.0013053 | |
0.0013235 | |
0.0013193 | |
0.0013027 | |
0.0013012 | |
0.0013030 | |
0.0013056 | |
0.0012989 | |
0.0012956 | |
0.0013085 | |
0.0012922 | |
0.0012891 | |
0.0012920 | |
0.0013016 | |
0.0012902 | |
0.0013056 | |
0.0012994 | |
0.0013135 | |
0.0013169 | |
0.0013120 | |
0.0013034 | |
0.0012838 | |
0.0012884 | |
0.0012933 | |
0.0013041 | |
0.0013114 | |
0.0013141 | |
0.0013083 | |
0.0013049 | |
0.0012842 | |
0.0012758 | |
0.0012897 | |
0.0012816 | |
0.0012990 | |
0.0013053 | |
0.0013152 | |
0.0013140 | |
0.0012920 | |
0.0012981 | |
0.0012879 | |
0.0012635 | |
0.0012518 | |
0.0012620 | |
0.0012682 | |
0.0012547 | |
0.0012567 | |
0.0012600 | |
0.0012534 | |
0.0012610 | |
0.0012683 | |
0.0012476 | |
0.0012501 | |
0.0012389 | |
0.0012370 | |
0.0012334 | |
0.0012247 | |
0.0012300 | |
0.0012271 | |
0.0012330 | |
0.0012214 | |
0.0012089 | |
0.0012080 | |
0.0012104 | |
0.0012082 | |
0.0012201 | |
0.0011882 | |
0.0011820 | |
0.0011956 | |
0.0011845 | |
0.0011908 | |
0.0011838 | |
0.0011672 | |
0.0011729 | |
0.0011723 | |
0.0011879 | |
0.0011953 | |
0.0012010 | |
0.0011907 | |
0.0011875 | |
0.0011717 | |
0.0011738 | |
0.0011705 | |
0.0011867 | |
0.0011903 | |
0.0011911 | |
0.0011911 | |
0.0011786 | |
0.0011679 | |
0.0011721 | |
0.0011674 | |
0.0011636 | |
0.0011629 | |
0.0011778 | |
0.0011759 | |
0.0011790 | |
0.0011770 | |
0.0011846 | |
0.0011938 | |
0.0011865 | |
0.0011790 | |
0.0011905 | |
0.0011891 | |
0.0011862 | |
0.0011946 | |
0.0012024 | |
0.0012306 | |
0.0012581 | |
0.0012682 | |
0.0012963 | |
0.0013433 | |
0.0013648 | |
0.0012859 | |
0.0011165 | |
0.0010431 | |
0.0010151 | |
0.0009928 | |
0.0009892 | |
0.0009772 | |
0.0009779 | |
0.0009808 | |
0.0009782 | |
0.0009801 | |
0.0009811 | |
0.0009908 | |
0.0009820 | |
0.0009970 | |
0.0010036 | |
0.0009960 | |
0.0010016 | |
0.0010028 | |
0.0010051 | |
0.0010225 | |
0.0010120 | |
0.0010257 | |
0.0010217 | |
0.0010161 | |
0.0010214 | |
0.0010220 | |
0.0010341 | |
0.0010310 | |
0.0010310 | |
0.0010346 | |
0.0010354 | |
0.0010455 | |
0.0010571 | |
0.0010626 | |
0.0010734 | |
0.0010695 | |
0.0010712 | |
0.0010811 | |
0.0010761 | |
0.0010840 | |
0.0011018 | |
0.0011098 | |
0.0010972 | |
0.0011006 | |
0.0011117 | |
0.0011176 | |
0.0011248 | |
0.0011213 | |
0.0011349 | |
0.0011378 | |
0.0011547 | |
0.0011482 | |
0.0011323 | |
0.0011625 | |
0.0011409 | |
0.0011404 | |
0.0011281 | |
0.0011230 | |
0.0011218 | |
0.0011182 | |
0.0011273 | |
0.0011351 | |
0.0011453 | |
0.0011497 | |
0.0011734 | |
0.0011749 | |
0.0011625 | |
0.0011261 | |
0.0011236 | |
0.0011361 | |
0.0011324 | |
0.0011396 | |
0.0011396 | |
0.0011320 | |
0.0011427 | |
0.0011422 | |
0.0011545 | |
0.0011544 | |
0.0011472 | |
0.0011631 | |
0.0011676 | |
0.0011780 | |
0.0011643 | |
0.0011825 | |
0.0011891 | |
0.0011988 | |
0.0011802 | |
0.0011277 | |
0.0011249 | |
0.0011190 | |
0.0011186 | |
0.0011131 | |
0.0011310 | |
0.0011376 | |
0.0011293 | |
0.0011329 | |
0.0011324 | |
0.0011167 | |
0.0011133 | |
0.0010966 | |
0.0010941 | |
0.0010937 | |
0.0010906 | |
0.0011014 | |
0.0010892 | |
0.0010936 | |
0.0010989 | |
0.0011249 | |
0.0011453 | |
0.0011467 | |
0.0011534 | |
0.0011445 | |
0.0011601 | |
0.0011505 | |
0.0011473 | |
0.0011489 | |
0.0011412 | |
0.0011377 | |
0.0011369 | |
0.0011691 | |
0.0011735 | |
0.0011528 | |
0.0011567 | |
0.0011761 | |
0.0012057 | |
0.0012018 | |
0.0012131 | |
0.0012141 | |
0.0012201 | |
0.0012332 | |
0.0012053 | |
0.0011820 | |
0.0011987 | |
0.0012290 | |
0.0011790 | |
0.0011790 | |
0.0011888 | |
0.0012132 | |
0.0012017 | |
0.0011785 | |
0.0011923 | |
0.0011752 | |
0.0011685 | |
0.0011678 | |
0.0011602 | |
0.0011642 | |
0.0011486 | |
0.0011297 | |
0.0011331 | |
0.0011528 | |
0.0011326 | |
0.0011382 | |
0.0011281 | |
0.0011238 | |
0.0010878 | |
0.0010650 | |
0.0010611 | |
0.0010526 | |
0.0010610 | |
0.0010584 | |
0.0010634 | |
0.0010493 | |
0.0010538 | |
0.0010604 | |
0.0010825 | |
0.0010925 | |
0.0011013 | |
0.0010889 | |
0.0011030 | |
0.0010938 | |
0.0010878 | |
0.0010796 | |
0.0010667 | |
0.0010664 | |
0.0010596 | |
0.0010791 | |
0.0010606 | |
0.0010611 | |
0.0010682 | |
0.0010673 | |
0.0010540 | |
0.0010476 | |
0.0010431 | |
0.0010396 | |
0.0010507 | |
0.0010518 | |
0.0010502 | |
0.0010432 | |
0.0010632 | |
0.0010570 | |
0.0010668 | |
0.0010672 | |
0.0010730 | |
0.0010679 | |
0.0010693 | |
0.0010628 | |
0.0010728 | |
0.0010692 | |
0.0010606 | |
0.0010402 | |
0.0009943 | |
0.0009929 | |
0.0009816 | |
0.0009741 | |
0.0009705 | |
0.0009643 | |
0.0009554 | |
0.0009569 | |
0.0009702 | |
0.0009551 | |
0.0009602 | |
0.0009540 | |
0.0009504 | |
0.0009602 | |
0.0009709 | |
0.0009693 | |
0.0009610 | |
0.0009689 | |
0.0009439 | |
0.0009381 | |
0.0009315 | |
0.0009248 | |
0.0009280 | |
0.0009279 | |
0.0008914 | |
0.0009780 | |
0.0009753 | |
0.0009731 | |
0.0009716 | |
0.0009751 | |
0.0009764 | |
0.0009827 | |
0.0009861 | |
0.0009911 | |
0.0009915 | |
0.0009800 | |
0.0009954 | |
0.0010001 | |
0.0009889 | |
0.0009822 | |
0.0009871 | |
0.0010223 | |
0.0010213 | |
0.0010368 | |
0.0010604 | |
0.0011094 | |
0.0011321 | |
0.0011576 | |
0.0011820 | |
0.0012248 | |
0.0012077 | |
0.0012926 | |
0.0013010 | |
0.0013035 | |
0.0012841 | |
0.0013065 | |
0.0013127 | |
0.0013032 | |
0.0013180 | |
0.0013653 | |
0.0013410 | |
0.0014083 | |
0.0014106 | |
0.0014556 | |
0.0014486 | |
0.0014661 | |
0.0014928 | |
0.0014557 | |
0.0014314 | |
0.0013733 | |
0.0013727 | |
0.0013280 | |
0.0013221 | |
0.0012714 | |
0.0013255 | |
0.0014729 | |
0.0014801 |