Історія денної ставки MUR /USD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 маврикійська рупія = 0.039144 долар США
мінімум на
1 маврикійська рупія = 0.020943 долар США
Date | MUR/USD |
---|---|
0.021839 | |
0.021606 | |
0.021687 | |
0.021767 | |
0.021692 | |
0.021598 | |
0.021586 | |
0.021490 | |
0.020943 | |
0.021669 | |
0.021464 | |
0.021575 | |
0.021753 | |
0.021846 | |
0.021806 | |
0.021882 | |
0.021915 | |
0.022043 | |
0.022070 | |
0.021798 | |
0.022553 | |
0.022002 | |
0.022246 | |
0.022574 | |
0.022766 | |
0.022421 | |
0.022676 | |
0.022609 | |
0.022655 | |
0.022676 | |
0.022618 | |
0.022676 | |
0.022472 | |
0.022540 | |
0.022523 | |
0.022622 | |
0.022488 | |
0.022395 | |
0.022296 | |
0.022153 | |
0.021450 | |
0.021901 | |
0.022070 | |
0.022075 | |
0.022148 | |
0.021600 | |
0.021739 | |
0.022095 | |
0.021978 | |
0.021978 | |
0.022002 | |
0.021959 | |
0.021978 | |
0.021929 | |
0.021957 | |
0.021980 | |
0.021885 | |
0.022051 | |
0.022242 | |
0.022148 | |
0.022198 | |
0.021209 | |
0.021574 | |
0.021620 | |
0.021716 | |
0.021810 | |
0.022051 | |
0.022497 | |
0.022548 | |
0.022889 | |
0.022883 | |
0.022727 | |
0.022599 | |
0.022780 | |
0.022910 | |
0.022911 | |
0.022727 | |
0.022832 | |
0.022777 | |
0.022321 | |
0.022755 | |
0.022600 | |
0.022418 | |
0.021786 | |
0.022442 | |
0.022173 | |
0.022150 | |
0.022222 | |
0.022298 | |
0.022626 | |
0.021552 | |
0.021981 | |
0.021951 | |
0.022373 | |
0.022027 | |
0.021835 | |
0.022323 | |
0.021821 | |
0.022246 | |
0.022249 | |
0.022676 | |
0.023173 | |
0.022935 | |
0.023043 | |
0.023093 | |
0.023393 | |
0.023422 | |
0.023312 | |
0.022574 | |
0.022524 | |
0.023121 | |
0.022989 | |
0.022857 | |
0.023041 | |
0.022804 | |
0.022883 | |
0.022883 | |
0.022805 | |
0.022779 | |
0.022941 | |
0.022677 | |
0.022889 | |
0.022910 | |
0.023272 | |
0.022681 | |
0.022989 | |
0.023148 | |
0.023095 | |
0.023226 | |
0.023312 | |
0.023316 | |
0.023364 | |
0.023474 | |
0.023585 | |
0.023585 | |
0.023669 | |
0.023613 | |
0.023425 | |
0.023586 | |
0.023557 | |
0.023529 | |
0.023557 | |
0.023362 | |
0.023365 | |
0.023532 | |
0.023202 | |
0.023524 | |
0.024392 | |
0.024542 | |
0.024602 | |
0.024213 | |
0.024601 | |
0.024752 | |
0.024820 | |
0.024724 | |
0.024752 | |
0.024783 | |
0.024783 | |
0.024752 | |
0.024783 | |
0.024845 | |
0.024843 | |
0.025032 | |
0.025126 | |
0.025189 | |
0.025157 | |
0.025157 | |
0.025259 | |
0.025348 | |
0.025315 | |
0.025478 | |
0.025381 | |
0.025349 | |
0.025413 | |
0.025252 | |
0.025156 | |
0.025094 | |
0.025063 | |
0.024876 | |
0.024994 | |
0.024938 | |
0.025088 | |
0.025060 | |
0.025132 | |
0.025094 | |
0.024969 | |
0.025157 | |
0.025157 | |
0.025128 | |
0.025157 | |
0.025189 | |
0.025233 | |
0.025157 | |
0.025189 | |
0.025183 | |
0.024963 | |
0.025019 | |
0.025189 | |
0.025038 | |
0.024844 | |
0.025154 | |
0.024938 | |
0.024848 | |
0.025031 | |
0.025066 | |
0.024967 | |
0.025002 | |
0.024963 | |
0.025031 | |
0.025423 | |
0.025161 | |
0.025575 | |
0.025511 | |
0.026006 | |
0.027032 | |
0.026813 | |
0.026664 | |
0.026667 | |
0.026917 | |
0.027176 | |
0.027100 | |
0.027360 | |
0.027435 | |
0.027420 | |
0.027427 | |
0.027285 | |
0.027361 | |
0.027212 | |
0.027286 | |
0.027323 | |
0.027322 | |
0.027394 | |
0.027604 | |
0.027511 | |
0.027587 | |
0.027471 | |
0.027624 | |
0.027586 | |
0.027514 | |
0.027553 | |
0.027663 | |
0.027588 | |
0.027739 | |
0.027742 | |
0.027855 | |
0.027775 | |
0.027819 | |
0.027855 | |
0.027894 | |
0.027743 | |
0.027967 | |
0.028177 | |
0.027799 | |
0.028130 | |
0.027969 | |
0.028166 | |
0.028292 | |
0.028695 | |
0.028532 | |
0.028366 | |
0.028739 | |
0.028774 | |
0.028715 | |
0.028654 | |
0.028822 | |
0.028889 | |
0.028587 | |
0.029266 | |
0.029369 | |
0.029108 | |
0.029027 | |
0.029197 | |
0.029070 | |
0.029305 | |
0.029324 | |
0.029328 | |
0.029154 | |
0.029091 | |
0.028982 | |
0.029283 | |
0.029284 | |
0.028860 | |
0.028858 | |
0.028843 | |
0.028858 | |
0.029025 | |
0.028938 | |
0.029010 | |
0.028946 | |
0.028986 | |
0.029266 | |
0.029029 | |
0.029112 | |
0.029028 | |
0.029129 | |
0.028779 | |
0.028654 | |
0.028919 | |
0.029045 | |
0.029154 | |
0.029156 | |
0.029070 | |
0.028775 | |
0.028768 | |
0.028597 | |
0.029501 | |
0.029322 | |
0.028943 | |
0.028984 | |
0.029033 | |
0.028991 | |
0.029328 | |
0.029540 | |
0.029697 | |
0.029745 | |
0.030121 | |
0.030533 | |
0.029983 | |
0.030121 | |
0.030256 | |
0.030633 | |
0.030724 | |
0.030394 | |
0.031008 | |
0.030846 | |
0.030442 | |
0.030395 | |
0.029896 | |
0.029822 | |
0.029511 | |
0.029592 | |
0.029452 | |
0.029670 | |
0.029759 | |
0.029497 | |
0.029093 | |
0.029194 | |
0.029197 | |
0.029499 | |
0.029542 | |
0.029397 | |
0.029455 | |
0.029984 | |
0.029919 | |
0.030213 | |
0.030304 | |
0.030440 | |
0.029911 | |
0.030096 | |
0.030163 | |
0.029981 | |
0.029594 | |
0.029136 | |
0.029018 | |
0.028973 | |
0.028734 | |
0.028790 | |
0.028816 | |
0.028821 | |
0.028781 | |
0.028713 | |
0.028139 | |
0.028629 | |
0.028451 | |
0.028310 | |
0.027982 | |
0.028128 | |
0.028180 | |
0.028208 | |
0.027984 | |
0.027912 | |
0.027850 | |
0.027958 | |
0.027940 | |
0.027895 | |
0.027889 | |
0.027887 | |
0.027636 | |
0.027574 | |
0.027478 | |
0.027516 | |
0.027560 | |
0.027485 | |
0.027555 | |
0.027595 | |
0.027439 | |
0.027785 | |
0.027593 | |
0.027703 | |
0.027617 | |
0.027725 | |
0.027841 | |
0.027877 | |
0.027921 | |
0.028003 | |
0.028035 | |
0.028120 | |
0.028019 | |
0.027999 | |
0.028274 | |
0.029042 | |
0.028103 | |
0.027941 | |
0.027902 | |
0.028259 | |
0.028135 | |
0.028116 | |
0.028075 | |
0.028238 | |
0.028346 | |
0.028076 | |
0.028336 | |
0.028359 | |
0.028469 | |
0.028565 | |
0.028607 | |
0.028534 | |
0.028567 | |
0.028538 | |
0.028460 | |
0.028247 | |
0.028272 | |
0.028017 | |
0.027906 | |
0.027880 | |
0.028060 | |
0.028154 | |
0.028010 | |
0.027717 | |
0.027746 | |
0.027752 | |
0.027661 | |
0.027899 | |
0.027833 | |
0.027742 | |
0.027645 | |
0.027621 | |
0.027676 | |
0.027784 | |
0.027722 | |
0.027682 | |
0.027861 | |
0.027963 | |
0.028238 | |
0.028205 | |
0.028084 | |
0.028096 | |
0.028233 | |
0.028396 | |
0.028218 | |
0.028446 | |
0.028346 | |
0.028209 | |
0.028077 | |
0.028243 | |
0.028191 | |
0.028100 | |
0.028205 | |
0.028335 | |
0.028400 | |
0.028537 | |
0.028353 | |
0.028470 | |
0.028259 | |
0.028451 | |
0.028746 | |
0.028328 | |
0.028985 | |
0.027893 | |
0.027726 | |
0.027524 | |
0.027657 | |
0.027410 | |
0.027241 | |
0.027603 | |
0.028652 | |
0.029654 | |
0.030018 | |
0.030113 | |
0.030258 | |
0.030608 | |
0.030447 | |
0.030833 | |
0.031209 | |
0.031345 | |
0.031630 | |
0.031734 | |
0.031599 | |
0.031546 | |
0.031603 | |
0.031476 | |
0.031613 | |
0.031650 | |
0.031716 | |
0.031742 | |
0.031792 | |
0.031793 | |
0.031672 | |
0.031856 | |
0.031924 | |
0.031676 | |
0.031927 | |
0.032204 | |
0.032476 | |
0.032588 | |
0.032676 | |
0.032737 | |
0.032814 | |
0.032933 | |
0.033010 | |
0.033027 | |
0.032945 | |
0.032866 | |
0.032953 | |
0.033030 | |
0.033004 | |
0.033060 | |
0.033022 | |
0.033212 | |
0.033194 | |
0.033217 | |
0.033115 | |
0.033179 | |
0.033163 | |
0.033192 | |
0.033224 | |
0.033240 | |
0.033231 | |
0.033134 | |
0.033131 | |
0.032989 | |
0.032989 | |
0.033054 | |
0.033146 | |
0.032833 | |
0.033131 | |
0.033054 | |
0.032980 | |
0.033025 | |
0.033188 | |
0.033021 | |
0.032812 | |
0.032674 | |
0.032659 | |
0.032646 | |
0.033038 | |
0.033244 | |
0.032845 | |
0.032716 | |
0.033003 | |
0.032747 | |
0.032630 | |
0.032301 | |
0.032223 | |
0.032360 | |
0.032465 | |
0.032368 | |
0.032326 | |
0.032310 | |
0.032367 | |
0.032123 | |
0.032078 | |
0.032020 | |
0.032151 | |
0.032238 | |
0.032404 | |
0.032173 | |
0.032088 | |
0.032056 | |
0.031979 | |
0.032048 | |
0.032295 | |
0.032222 | |
0.032153 | |
0.032202 | |
0.032087 | |
0.032019 | |
0.032395 | |
0.032127 | |
0.032333 | |
0.032328 | |
0.032510 | |
0.032468 | |
0.032696 | |
0.032760 | |
0.032683 | |
0.032631 | |
0.032670 | |
0.032501 | |
0.032629 | |
0.032576 | |
0.032570 | |
0.032322 | |
0.032331 | |
0.032412 | |
0.032097 | |
0.032169 | |
0.032368 | |
0.031964 | |
0.032035 | |
0.032334 | |
0.032490 | |
0.032567 | |
0.032891 | |
0.033015 | |
0.032639 | |
0.032595 | |
0.032977 | |
0.032507 | |
0.032440 | |
0.032706 | |
0.032145 | |
0.032208 | |
0.031860 | |
0.032251 | |
0.032079 | |
0.032674 | |
0.032564 | |
0.033317 | |
0.033623 | |
0.033867 | |
0.034216 | |
0.033783 | |
0.034719 | |
0.034485 | |
0.034491 | |
0.034596 | |
0.034716 | |
0.034430 | |
0.034305 | |
0.034367 | |
0.034193 | |
0.034817 | |
0.034960 | |
0.034674 | |
0.034458 | |
0.034422 | |
0.034073 | |
0.034399 | |
0.033784 | |
0.033785 | |
0.034192 | |
0.034338 | |
0.034450 | |
0.034147 | |
0.034469 | |
0.034439 | |
0.034622 | |
0.034780 | |
0.034847 | |
0.034643 | |
0.034776 | |
0.034516 | |
0.034277 | |
0.034279 | |
0.033927 | |
0.034632 | |
0.035207 | |
0.035908 | |
0.035776 | |
0.035778 | |
0.035852 | |
0.035550 | |
0.035749 | |
0.035968 | |
0.035242 | |
0.035971 | |
0.035182 | |
0.035468 | |
0.035001 | |
0.035804 | |
0.036231 | |
0.035588 | |
0.035707 | |
0.035460 | |
0.036702 | |
0.036760 | |
0.036263 | |
0.036099 | |
0.036166 | |
0.035467 | |
0.035215 | |
0.034979 | |
0.034500 | |
0.034632 | |
0.034010 | |
0.033929 | |
0.033954 | |
0.034041 | |
0.034105 | |
0.033725 | |
0.033140 | |
0.032547 | |
0.032463 | |
0.032943 | |
0.032935 | |
0.032570 | |
0.032732 | |
0.033052 | |
0.033252 | |
0.033004 | |
0.033933 | |
0.033720 | |
0.033502 | |
0.033862 | |
0.033222 | |
0.033726 | |
0.033085 | |
0.032388 | |
0.032284 | |
0.032520 | |
0.032334 | |
0.032802 | |
0.033107 | |
0.033758 | |
0.033329 | |
0.032947 | |
0.032443 | |
0.032396 | |
0.031570 | |
0.031325 | |
0.030745 | |
0.030891 | |
0.030095 | |
0.029846 | |
0.029937 | |
0.030866 | |
0.031523 | |
0.032310 | |
0.032679 | |
0.032678 | |
0.032864 | |
0.032709 | |
0.032800 | |
0.033007 | |
0.032868 | |
0.033222 | |
0.032894 | |
0.032478 | |
0.032600 | |
0.032943 | |
0.034043 | |
0.033333 | |
0.034132 | |
0.034006 | |
0.033846 | |
0.032894 | |
0.033784 | |
0.035084 | |
0.034628 | |
0.034427 | |
0.033529 | |
0.033502 | |
0.033363 | |
0.033359 | |
0.033140 | |
0.032841 | |
0.032812 | |
0.032922 | |
0.032819 | |
0.032742 | |
0.032922 | |
0.031872 | |
0.031461 | |
0.031497 | |
0.031442 | |
0.031999 | |
0.031823 | |
0.031828 | |
0.031718 | |
0.030982 | |
0.031321 | |
0.031617 | |
0.030774 | |
0.030874 | |
0.030960 | |
0.031573 | |
0.031179 | |
0.030235 | |
0.030558 | |
0.029716 | |
0.029696 | |
0.029856 | |
0.029790 | |
0.029959 | |
0.030119 | |
0.030187 | |
0.029105 | |
0.028991 | |
0.029086 | |
0.029449 | |
0.030160 | |
0.030147 | |
0.030074 | |
0.030372 | |
0.030937 | |
0.031173 | |
0.032085 | |
0.031506 | |
0.031051 | |
0.030769 | |
0.030960 | |
0.031241 | |
0.030966 | |
0.030932 | |
0.031178 | |
0.031002 | |
0.031443 | |
0.032901 | |
0.033679 | |
0.034392 | |
0.036034 | |
0.034258 | |
0.033783 | |
0.034230 | |
0.035460 | |
0.035573 | |
0.035593 | |
0.036563 | |
0.037495 | |
0.037596 | |
0.037700 | |
0.037422 | |
0.036875 | |
0.036792 | |
0.036900 | |
0.036695 | |
0.036433 | |
0.036372 | |
0.035969 | |
0.037630 | |
0.037519 | |
0.038939 | |
0.038720 | |
0.038725 | |
0.038648 | |
0.039144 | |
0.038601 | |
0.038169 | |
0.037952 | |
0.037184 | |
0.036599 | |
0.036204 | |
0.035245 | |
0.035176 | |
0.035011 | |
0.034607 | |
0.034782 | |
0.035493 | |
0.035357 | |
0.035561 | |
0.034840 | |
0.034721 | |
0.034336 | |
0.033667 | |
0.033554 | |
0.033442 | |
0.033358 | |
0.033222 | |
0.033087 | |
0.033067 | |
0.033093 | |
0.033579 | |
0.032789 | |
0.032526 | |
0.032416 | |
0.032527 | |
0.031897 | |
0.032972 | |
0.033266 | |
0.032847 | |
0.032368 | |
0.032523 | |
0.032340 | |
0.032268 | |
0.031946 | |
0.031642 | |
0.031685 | |
0.031692 | |
0.031698 | |
0.031995 | |
0.032149 | |
0.032322 | |
0.032543 | |
0.032382 | |
0.031391 | |
0.031697 | |
0.031109 | |
0.031132 | |
0.030938 | |
0.030770 | |
0.030758 | |
0.030771 | |
0.030650 | |
0.030579 | |
0.030508 | |
0.029989 | |
0.029987 | |
0.029984 | |
0.029983 | |
0.029992 | |
0.029980 | |
0.030076 | |
0.030165 | |
0.030065 | |
0.030253 | |
0.030270 | |
0.030261 | |
0.030247 | |
0.030421 | |
0.030414 | |
0.030394 | |
0.030388 | |
0.030381 | |
0.030379 | |
0.030412 | |
0.030400 | |
0.030321 | |
0.030297 | |
0.030891 | |
0.030539 | |
0.030869 | |
0.031011 | |
0.032063 | |
0.032090 | |
0.032165 | |
0.032274 | |
0.032305 | |
0.032296 | |
0.032321 | |
0.032306 | |
0.032324 | |
0.032495 | |
0.032311 | |
0.032371 | |
0.032300 | |
0.032556 | |
0.032406 | |
0.032311 | |
0.032313 | |
0.032211 | |
0.032532 | |
0.032526 | |
0.032580 | |
0.032578 | |
0.032584 | |
0.032561 | |
0.032575 | |
0.032567 | |
0.032571 | |
0.032572 | |
0.032499 | |
0.032705 | |
0.032565 | |
0.032734 | |
0.032697 | |
0.032573 | |
0.032722 | |
0.032575 | |
0.032629 | |
0.032822 | |
0.032853 | |
0.032905 | |
0.032945 | |
0.032944 | |
0.033001 | |
0.033019 | |
0.033022 | |
0.034156 | |
0.033757 | |
0.033856 | |
0.033830 | |
0.033907 | |
0.033927 | |
0.033913 | |
0.033968 | |
0.033968 | |
0.033967 | |
0.034216 | |
0.034273 | |
0.034280 | |
0.034285 | |
0.034307 | |
0.034353 | |
0.034421 | |
0.034436 | |
0.034549 | |
0.034416 | |
0.034559 | |
0.034547 | |
0.034597 | |
0.034623 | |
0.034670 | |
0.034672 | |
0.034711 | |
0.034837 | |
0.034856 | |
0.034832 | |
0.034842 | |
0.034797 | |
0.034989 | |
0.034992 | |
0.034968 | |
0.035035 | |
0.035269 | |
0.035277 | |
0.035413 | |
0.035449 | |
0.035401 | |
0.035337 | |
0.035373 | |
0.035211 | |
0.035153 | |
0.035207 | |
0.035168 | |
0.035087 | |
0.035061 | |
0.035058 | |
0.035042 | |
0.035003 | |
0.035023 | |
0.035053 | |
0.035079 | |
0.035076 | |
0.035112 | |
0.035212 | |
0.035085 | |
0.035274 | |
0.035282 | |
0.035272 | |
0.036375 | |
0.036293 | |
0.036424 | |
0.035549 | |
0.035287 | |
0.035074 | |
0.035990 | |
0.035657 | |
0.036422 | |
0.036176 | |
0.036050 | |
0.036511 | |
0.037955 |