Історія денної ставки MUR /TRY з понеділок, 26 квітень 2004.
Максимально було досягнуто
1 маврикійська рупія = 0.7603 турецька ліра
мінімум на
1 маврикійська рупія = 0.0389 турецька ліра
Date | MUR/TRY |
---|---|
0.7107 | |
0.6954 | |
0.6964 | |
0.7013 | |
0.6997 | |
0.6970 | |
0.7002 | |
0.6998 | |
0.6791 | |
0.6969 | |
0.6926 | |
0.6941 | |
0.7035 | |
0.7000 | |
0.6885 | |
0.6813 | |
0.6766 | |
0.6771 | |
0.6741 | |
0.6617 | |
0.6826 | |
0.6621 | |
0.6657 | |
0.6671 | |
0.6661 | |
0.6515 | |
0.6568 | |
0.6539 | |
0.6550 | |
0.6527 | |
0.6471 | |
0.6452 | |
0.6352 | |
0.6331 | |
0.6278 | |
0.6272 | |
0.6177 | |
0.6097 | |
0.6018 | |
0.5956 | |
0.5743 | |
0.5762 | |
0.6006 | |
0.5974 | |
0.5982 | |
0.5820 | |
0.5865 | |
0.5831 | |
0.5744 | |
0.5696 | |
0.5740 | |
0.5183 | |
0.5201 | |
0.4665 | |
0.4424 | |
0.4366 | |
0.4308 | |
0.4301 | |
0.4329 | |
0.4298 | |
0.4304 | |
0.4025 | |
0.4077 | |
0.4083 | |
0.4098 | |
0.4110 | |
0.4153 | |
0.4232 | |
0.4232 | |
0.4299 | |
0.4294 | |
0.4261 | |
0.4217 | |
0.4248 | |
0.4266 | |
0.4268 | |
0.4233 | |
0.4248 | |
0.4234 | |
0.4123 | |
0.4238 | |
0.4204 | |
0.4164 | |
0.4050 | |
0.4158 | |
0.4091 | |
0.4053 | |
0.4051 | |
0.4062 | |
0.4115 | |
0.3902 | |
0.3947 | |
0.3939 | |
0.4004 | |
0.3928 | |
0.3813 | |
0.3873 | |
0.3666 | |
0.3686 | |
0.3852 | |
0.3917 | |
0.3850 | |
0.3759 | |
0.3672 | |
0.3604 | |
0.3534 | |
0.3488 | |
0.3445 | |
0.3347 | |
0.3336 | |
0.3324 | |
0.3182 | |
0.3126 | |
0.3133 | |
0.3100 | |
0.3044 | |
0.3082 | |
0.3069 | |
0.3147 | |
0.2997 | |
0.2638 | |
0.3086 | |
0.3168 | |
0.3215 | |
0.2891 | |
0.2623 | |
0.2330 | |
0.2239 | |
0.2217 | |
0.2236 | |
0.2179 | |
0.2103 | |
0.2078 | |
0.2080 | |
0.2046 | |
0.1995 | |
0.1956 | |
0.1962 | |
0.1989 | |
0.1993 | |
0.2036 | |
0.1968 | |
0.2000 | |
0.2006 | |
0.2032 | |
0.2010 | |
0.2044 | |
0.2142 | |
0.2077 | |
0.2119 | |
0.2056 | |
0.2063 | |
0.2057 | |
0.2054 | |
0.2043 | |
0.2053 | |
0.2006 | |
0.2022 | |
0.2010 | |
0.2049 | |
0.1945 | |
0.1871 | |
0.1945 | |
0.1829 | |
0.1768 | |
0.1751 | |
0.1781 | |
0.1817 | |
0.1879 | |
0.1895 | |
0.1905 | |
0.1885 | |
0.1889 | |
0.1944 | |
0.1983 | |
0.1963 | |
0.1964 | |
0.1976 | |
0.1915 | |
0.2028 | |
0.2105 | |
0.2030 | |
0.1975 | |
0.1983 | |
0.1948 | |
0.1947 | |
0.1920 | |
0.1884 | |
0.1874 | |
0.1851 | |
0.1858 | |
0.1863 | |
0.1845 | |
0.1754 | |
0.1734 | |
0.1712 | |
0.1716 | |
0.1728 | |
0.1716 | |
0.1701 | |
0.1717 | |
0.1691 | |
0.1693 | |
0.1706 | |
0.1724 | |
0.1764 | |
0.1762 | |
0.1744 | |
0.1738 | |
0.1723 | |
0.1702 | |
0.1681 | |
0.1670 | |
0.1672 | |
0.1664 | |
0.1655 | |
0.1631 | |
0.1613 | |
0.1617 | |
0.1626 | |
0.1611 | |
0.1618 | |
0.1609 | |
0.1637 | |
0.1632 | |
0.1623 | |
0.1601 | |
0.1581 | |
0.1567 | |
0.1569 | |
0.1566 | |
0.1581 | |
0.1583 | |
0.1576 | |
0.1617 | |
0.1629 | |
0.1613 | |
0.1559 | |
0.1574 | |
0.1579 | |
0.1589 | |
0.1602 | |
0.1614 | |
0.1567 | |
0.1550 | |
0.1553 | |
0.1563 | |
0.1580 | |
0.1593 | |
0.1591 | |
0.1581 | |
0.1635 | |
0.1633 | |
0.1629 | |
0.1632 | |
0.1709 | |
0.1705 | |
0.1749 | |
0.1737 | |
0.1688 | |
0.1675 | |
0.1670 | |
0.1634 | |
0.1581 | |
0.1603 | |
0.1580 | |
0.1554 | |
0.1578 | |
0.1558 | |
0.1542 | |
0.1533 | |
0.1523 | |
0.1548 | |
0.1561 | |
0.1602 | |
0.1579 | |
0.1542 | |
0.1539 | |
0.1558 | |
0.1561 | |
0.1538 | |
0.1514 | |
0.1533 | |
0.1579 | |
0.1536 | |
0.1615 | |
0.1640 | |
0.1677 | |
0.1770 | |
0.1721 | |
0.1801 | |
0.1837 | |
0.1883 | |
0.1927 | |
0.1795 | |
0.1756 | |
0.1992 | |
0.1522 | |
0.1419 | |
0.1381 | |
0.1415 | |
0.1370 | |
0.1328 | |
0.1348 | |
0.1346 | |
0.1334 | |
0.1345 | |
0.1327 | |
0.1328 | |
0.1264 | |
0.1236 | |
0.1190 | |
0.1214 | |
0.1217 | |
0.1212 | |
0.1199 | |
0.1211 | |
0.1183 | |
0.1158 | |
0.1153 | |
0.1160 | |
0.1155 | |
0.1155 | |
0.1174 | |
0.1168 | |
0.1150 | |
0.1155 | |
0.1119 | |
0.1131 | |
0.1124 | |
0.1133 | |
0.1129 | |
0.1150 | |
0.1162 | |
0.1159 | |
0.1126 | |
0.1118 | |
0.1104 | |
0.1096 | |
0.1077 | |
0.1090 | |
0.1051 | |
0.1063 | |
0.1044 | |
0.1031 | |
0.1040 | |
0.1052 | |
0.1046 | |
0.1061 | |
0.1065 | |
0.1055 | |
0.1052 | |
0.1029 | |
0.1047 | |
0.1030 | |
0.1006 | |
0.1014 | |
0.1013 | |
0.1016 | |
0.1031 | |
0.1024 | |
0.0998 | |
0.1026 | |
0.1011 | |
0.1011 | |
0.1036 | |
0.1049 | |
0.1027 | |
0.1018 | |
0.1012 | |
0.1044 | |
0.1034 | |
0.1009 | |
0.1013 | |
0.1023 | |
0.1026 | |
0.1053 | |
0.1037 | |
0.1051 | |
0.1019 | |
0.0975 | |
0.0968 | |
0.0971 | |
0.0956 | |
0.0971 | |
0.0937 | |
0.0934 | |
0.0906 | |
0.0878 | |
0.0855 | |
0.0854 | |
0.0862 | |
0.0856 | |
0.0843 | |
0.0835 | |
0.0834 | |
0.0835 | |
0.0825 | |
0.0826 | |
0.0832 | |
0.0854 | |
0.0838 | |
0.0835 | |
0.0847 | |
0.0845 | |
0.0816 | |
0.0815 | |
0.0824 | |
0.0819 | |
0.0826 | |
0.0822 | |
0.0836 | |
0.0845 | |
0.0843 | |
0.0836 | |
0.0802 | |
0.0810 | |
0.0815 | |
0.0812 | |
0.0804 | |
0.0814 | |
0.0807 | |
0.0805 | |
0.0813 | |
0.0824 | |
0.0832 | |
0.0825 | |
0.0815 | |
0.0821 | |
0.0835 | |
0.0844 | |
0.0831 | |
0.0814 | |
0.0813 | |
0.0809 | |
0.0819 | |
0.0800 | |
0.0807 | |
0.0787 | |
0.0796 | |
0.0808 | |
0.0791 | |
0.0809 | |
0.0820 | |
0.0825 | |
0.0838 | |
0.0858 | |
0.0849 | |
0.0868 | |
0.0854 | |
0.0830 | |
0.0834 | |
0.0807 | |
0.0778 | |
0.0785 | |
0.0780 | |
0.0756 | |
0.0748 | |
0.0760 | |
0.0766 | |
0.0763 | |
0.0775 | |
0.0779 | |
0.0757 | |
0.0743 | |
0.0742 | |
0.0763 | |
0.0786 | |
0.0749 | |
0.0747 | |
0.0733 | |
0.0712 | |
0.0714 | |
0.0694 | |
0.0726 | |
0.0747 | |
0.0746 | |
0.0741 | |
0.0740 | |
0.0749 | |
0.0745 | |
0.0718 | |
0.0719 | |
0.0714 | |
0.0731 | |
0.0734 | |
0.0735 | |
0.0743 | |
0.0715 | |
0.0700 | |
0.0702 | |
0.0705 | |
0.0715 | |
0.0708 | |
0.0708 | |
0.0714 | |
0.0722 | |
0.0720 | |
0.0725 | |
0.0715 | |
0.0702 | |
0.0693 | |
0.0696 | |
0.0708 | |
0.0705 | |
0.0702 | |
0.0698 | |
0.0688 | |
0.0698 | |
0.0699 | |
0.0703 | |
0.0698 | |
0.0703 | |
0.0705 | |
0.0688 | |
0.0695 | |
0.0689 | |
0.0692 | |
0.0691 | |
0.0698 | |
0.0707 | |
0.0706 | |
0.0704 | |
0.0700 | |
0.0713 | |
0.0743 | |
0.0737 | |
0.0737 | |
0.0738 | |
0.0728 | |
0.0718 | |
0.0731 | |
0.0753 | |
0.0760 | |
0.0735 | |
0.0721 | |
0.0718 | |
0.0702 | |
0.0692 | |
0.0674 | |
0.0671 | |
0.0668 | |
0.0656 | |
0.0661 | |
0.0667 | |
0.0666 | |
0.0659 | |
0.0650 | |
0.0649 | |
0.0658 | |
0.0662 | |
0.0648 | |
0.0647 | |
0.0655 | |
0.0654 | |
0.0648 | |
0.0631 | |
0.0622 | |
0.0623 | |
0.0623 | |
0.0615 | |
0.0622 | |
0.0625 | |
0.0619 | |
0.0627 | |
0.0607 | |
0.0610 | |
0.0604 | |
0.0592 | |
0.0589 | |
0.0580 | |
0.0580 | |
0.0579 | |
0.0580 | |
0.0577 | |
0.0574 | |
0.0579 | |
0.0589 | |
0.0582 | |
0.0582 | |
0.0581 | |
0.0586 | |
0.0574 | |
0.0580 | |
0.0576 | |
0.0579 | |
0.0575 | |
0.0578 | |
0.0579 | |
0.0583 | |
0.0586 | |
0.0581 | |
0.0579 | |
0.0578 | |
0.0582 | |
0.0578 | |
0.0579 | |
0.0578 | |
0.0576 | |
0.0575 | |
0.0585 | |
0.0589 | |
0.0584 | |
0.0592 | |
0.0594 | |
0.0588 | |
0.0593 | |
0.0594 | |
0.0586 | |
0.0581 | |
0.0582 | |
0.0580 | |
0.0586 | |
0.0578 | |
0.0589 | |
0.0580 | |
0.0594 | |
0.0590 | |
0.0607 | |
0.0622 | |
0.0622 | |
0.0626 | |
0.0611 | |
0.0612 | |
0.0606 | |
0.0619 | |
0.0623 | |
0.0624 | |
0.0614 | |
0.0614 | |
0.0622 | |
0.0614 | |
0.0615 | |
0.0620 | |
0.0604 | |
0.0607 | |
0.0607 | |
0.0610 | |
0.0626 | |
0.0626 | |
0.0633 | |
0.0645 | |
0.0651 | |
0.0653 | |
0.0637 | |
0.0631 | |
0.0640 | |
0.0640 | |
0.0620 | |
0.0621 | |
0.0609 | |
0.0632 | |
0.0641 | |
0.0628 | |
0.0641 | |
0.0630 | |
0.0624 | |
0.0631 | |
0.0632 | |
0.0622 | |
0.0640 | |
0.0636 | |
0.0622 | |
0.0600 | |
0.0618 | |
0.0588 | |
0.0591 | |
0.0568 | |
0.0583 | |
0.0563 | |
0.0564 | |
0.0573 | |
0.0571 | |
0.0574 | |
0.0564 | |
0.0567 | |
0.0559 | |
0.0552 | |
0.0552 | |
0.0548 | |
0.0544 | |
0.0549 | |
0.0552 | |
0.0544 | |
0.0555 | |
0.0544 | |
0.0536 | |
0.0542 | |
0.0537 | |
0.0547 | |
0.0528 | |
0.0512 | |
0.0517 | |
0.0506 | |
0.0510 | |
0.0513 | |
0.0490 | |
0.0486 | |
0.0497 | |
0.0481 | |
0.0478 | |
0.0479 | |
0.0481 | |
0.0474 | |
0.0481 | |
0.0469 | |
0.0488 | |
0.0488 | |
0.0484 | |
0.0483 | |
0.0489 | |
0.0492 | |
0.0500 | |
0.0500 | |
0.0504 | |
0.0499 | |
0.0500 | |
0.0499 | |
0.0505 | |
0.0494 | |
0.0492 | |
0.0477 | |
0.0485 | |
0.0481 | |
0.0469 | |
0.0472 | |
0.0477 | |
0.0479 | |
0.0482 | |
0.0482 | |
0.0489 | |
0.0489 | |
0.0496 | |
0.0502 | |
0.0511 | |
0.0502 | |
0.0508 | |
0.0507 | |
0.0494 | |
0.0494 | |
0.0502 | |
0.0507 | |
0.0496 | |
0.0496 | |
0.0494 | |
0.0502 | |
0.0497 | |
0.0515 | |
0.0528 | |
0.0518 | |
0.0527 | |
0.0502 | |
0.0494 | |
0.0492 | |
0.0500 | |
0.0491 | |
0.0478 | |
0.0480 | |
0.0489 | |
0.0489 | |
0.0488 | |
0.0494 | |
0.0476 | |
0.0473 | |
0.0468 | |
0.0474 | |
0.0472 | |
0.0466 | |
0.0471 | |
0.0479 | |
0.0481 | |
0.0485 | |
0.0486 | |
0.0482 | |
0.0478 | |
0.0483 | |
0.0483 | |
0.0482 | |
0.0470 | |
0.0476 | |
0.0471 | |
0.0483 | |
0.0490 | |
0.0469 | |
0.0473 | |
0.0511 | |
0.0505 | |
0.0492 | |
0.0526 | |
0.0503 | |
0.0497 | |
0.0501 | |
0.0486 | |
0.0499 | |
0.0497 | |
0.0509 | |
0.0493 | |
0.0493 | |
0.0477 | |
0.0473 | |
0.0481 | |
0.0489 | |
0.0500 | |
0.0495 | |
0.0505 | |
0.0476 | |
0.0477 | |
0.0525 | |
0.0499 | |
0.0474 | |
0.0462 | |
0.0454 | |
0.0425 | |
0.0426 | |
0.0419 | |
0.0420 | |
0.0422 | |
0.0421 | |
0.0432 | |
0.0432 | |
0.0453 | |
0.0450 | |
0.0454 | |
0.0453 | |
0.0451 | |
0.0454 | |
0.0457 | |
0.0453 | |
0.0446 | |
0.0449 | |
0.0464 | |
0.0472 | |
0.0492 | |
0.0495 | |
0.0509 | |
0.0509 | |
0.0501 | |
0.0507 | |
0.0477 | |
0.0482 | |
0.0462 | |
0.0446 | |
0.0434 | |
0.0422 | |
0.0431 | |
0.0407 | |
0.0411 | |
0.0420 | |
0.0408 | |
0.0414 | |
0.0415 | |
0.0412 | |
0.0413 | |
0.0401 | |
0.0398 | |
0.0402 | |
0.0397 | |
0.0404 | |
0.0395 | |
0.0394 | |
0.0410 | |
0.0400 | |
0.0399 | |
0.0395 | |
0.0399 | |
0.0411 | |
0.0423 | |
0.0416 | |
0.0434 | |
0.0450 | |
0.0423 | |
0.0415 | |
0.0427 | |
0.0405 | |
0.0411 | |
0.0411 | |
0.0412 | |
0.0417 | |
0.0413 | |
0.0424 | |
0.0419 | |
0.0426 | |
0.0427 | |
0.0434 | |
0.0433 | |
0.0428 | |
0.0426 | |
0.0422 | |
0.0427 | |
0.0430 | |
0.0426 | |
0.0429 | |
0.0434 | |
0.0446 | |
0.0423 | |
0.0422 | |
0.0423 | |
0.0424 | |
0.0429 | |
0.0423 | |
0.0428 | |
0.0433 | |
0.0426 | |
0.0430 | |
0.0429 | |
0.0433 | |
0.0441 | |
0.0445 | |
0.0441 | |
0.0442 | |
0.0440 | |
0.0442 | |
0.0445 | |
0.0449 | |
0.0456 | |
0.0460 | |
0.0461 | |
0.0443 | |
0.0449 | |
0.0451 | |
0.0455 | |
0.0446 | |
0.0455 | |
0.0470 | |
0.0478 | |
0.0498 | |
0.0513 | |
0.0503 | |
0.0507 | |
0.0536 | |
0.0519 | |
0.0502 | |
0.0514 | |
0.0495 | |
0.0494 | |
0.0474 | |
0.0431 | |
0.0428 | |
0.0428 | |
0.0437 | |
0.0433 | |
0.0438 | |
0.0438 | |
0.0434 | |
0.0439 | |
0.0427 | |
0.0429 | |
0.0430 | |
0.0433 | |
0.0433 | |
0.0432 | |
0.0431 | |
0.0437 | |
0.0435 | |
0.0442 | |
0.0441 | |
0.0440 | |
0.0442 | |
0.0442 | |
0.0444 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0445 | |
0.0449 | |
0.0450 | |
0.0445 | |
0.0447 | |
0.0461 | |
0.0454 | |
0.0453 | |
0.0452 | |
0.0461 | |
0.0463 | |
0.0458 | |
0.0449 | |
0.0449 | |
0.0454 | |
0.0456 | |
0.0460 | |
0.0460 | |
0.0463 | |
0.0467 | |
0.0474 | |
0.0470 | |
0.0473 | |
0.0479 | |
0.0476 | |
0.0469 | |
0.0479 | |
0.0473 | |
0.0478 | |
0.0468 | |
0.0473 | |
0.0475 | |
0.0468 | |
0.0451 | |
0.0439 | |
0.0447 | |
0.0455 | |
0.0460 | |
0.0461 | |
0.0467 | |
0.0470 | |
0.0473 | |
0.0490 | |
0.0476 | |
0.0479 | |
0.0492 | |
0.0507 | |
0.0497 | |
0.0502 | |
0.0508 | |
0.0511 | |
0.0511 | |
0.0517 | |
0.0515 | |
0.0521 | |
0.0525 | |
0.0527 | |
0.0523 | |
0.0536 | |
0.0529 | |
0.0531 | |
0.0531 | |
0.0525 | |
0.0513 | |
0.0513 | |
0.0517 | |
0.0524 | |
0.0520 | |
0.0526 | |
0.0527 | |
0.0534 | |
0.0526 | |
0.0530 | |
0.0531 | |
0.0536 | |
0.0561 | |
0.0558 | |
0.0553 | |
0.0531 | |
0.0521 |