Історія денної ставки MNT /SEK з неділя, 25 квітень 2004.
Максимально було досягнуто
1 монгольський тугрик = 0.0071973 шведська крона
мінімум на
1 монгольський тугрик = 0.0028674 шведська крона
Date | MNT/SEK |
---|---|
0.0030624 | |
0.0030174 | |
0.0030760 | |
0.0030953 | |
0.0031417 | |
0.0031372 | |
0.0031699 | |
0.0031556 | |
0.0031533 | |
0.0030603 | |
0.0031317 | |
0.0030672 | |
0.0030229 | |
0.0029678 | |
0.0030056 | |
0.0029799 | |
0.0030130 | |
0.0030155 | |
0.0030741 | |
0.0030286 | |
0.0030347 | |
0.0029946 | |
0.0029661 | |
0.0029202 | |
0.0028975 | |
0.0029626 | |
0.0030407 | |
0.0030232 | |
0.0030210 | |
0.0030270 | |
0.0031416 | |
0.0031659 | |
0.0032314 | |
0.0031821 | |
0.0031676 | |
0.0031739 | |
0.0032044 | |
0.0032068 | |
0.0032304 | |
0.0032140 | |
0.0031893 | |
0.0031793 | |
0.0031745 | |
0.0031309 | |
0.0030702 | |
0.0030507 | |
0.0029579 | |
0.0029112 | |
0.0030573 | |
0.0030807 | |
0.0030474 | |
0.0030528 | |
0.0030748 | |
0.0030841 | |
0.0030772 | |
0.0030022 | |
0.0029406 | |
0.0028905 | |
0.0029367 | |
0.0029107 | |
0.0029426 | |
0.0031136 | |
0.0030668 | |
0.0030492 | |
0.0030367 | |
0.0030446 | |
0.0031156 | |
0.0030520 | |
0.0030050 | |
0.0030570 | |
0.0030535 | |
0.0030671 | |
0.0030807 | |
0.0030494 | |
0.0030313 | |
0.0030547 | |
0.0030972 | |
0.0031436 | |
0.0030806 | |
0.0032060 | |
0.0032628 | |
0.0033097 | |
0.0033159 | |
0.0034483 | |
0.0033639 | |
0.0034976 | |
0.0033239 | |
0.0032645 | |
0.0033633 | |
0.0033227 | |
0.0033548 | |
0.0032372 | |
0.0032060 | |
0.0031953 | |
0.0032364 | |
0.0033063 | |
0.0033825 | |
0.0032955 | |
0.0032251 | |
0.0032346 | |
0.0032700 | |
0.0031557 | |
0.0031409 | |
0.0031667 | |
0.0032478 | |
0.0033095 | |
0.0032592 | |
0.0032220 | |
0.0032758 | |
0.0033373 | |
0.0034755 | |
0.0032958 | |
0.0032959 | |
0.0032781 | |
0.0031864 | |
0.0032625 | |
0.0032381 | |
0.0031532 | |
0.0031838 | |
0.0031841 | |
0.0031809 | |
0.0031990 | |
0.0031810 | |
0.0031838 | |
0.0031748 | |
0.0031464 | |
0.0030789 | |
0.0030071 | |
0.0029872 | |
0.0030180 | |
0.0030361 | |
0.0030814 | |
0.0030658 | |
0.0030664 | |
0.0030542 | |
0.0030312 | |
0.0030101 | |
0.0030344 | |
0.0030513 | |
0.0030339 | |
0.0030552 | |
0.0030151 | |
0.0030265 | |
0.0030519 | |
0.0030148 | |
0.0029986 | |
0.0029894 | |
0.0029982 | |
0.0029249 | |
0.0029016 | |
0.0029057 | |
0.0029170 | |
0.0029215 | |
0.0029235 | |
0.0029543 | |
0.0029415 | |
0.0029443 | |
0.0030090 | |
0.0030464 | |
0.0030457 | |
0.0029918 | |
0.0029908 | |
0.0030070 | |
0.0029549 | |
0.0028997 | |
0.0029029 | |
0.0029410 | |
0.0029507 | |
0.0029008 | |
0.0029385 | |
0.0029050 | |
0.0028923 | |
0.0029023 | |
0.0028940 | |
0.0029462 | |
0.0029527 | |
0.0030032 | |
0.0030235 | |
0.0030307 | |
0.0030365 | |
0.0031215 | |
0.0030714 | |
0.0031115 | |
0.0030777 | |
0.0031102 | |
0.0031502 | |
0.0030828 | |
0.0030714 | |
0.0030685 | |
0.0030332 | |
0.0030859 | |
0.0030512 | |
0.0030760 | |
0.0030725 | |
0.0030668 | |
0.0031630 | |
0.0032445 | |
0.0032651 | |
0.0033056 | |
0.0033119 | |
0.0032914 | |
0.0032808 | |
0.0033426 | |
0.0034563 | |
0.0034666 | |
0.0035405 | |
0.0035396 | |
0.0035934 | |
0.0035987 | |
0.0035897 | |
0.0036417 | |
0.0036374 | |
0.0037303 | |
0.0035476 | |
0.0034335 | |
0.0034671 | |
0.0035370 | |
0.0035207 | |
0.0035133 | |
0.0035633 | |
0.0035588 | |
0.0035194 | |
0.0035035 | |
0.0034807 | |
0.0034611 | |
0.0034937 | |
0.0034705 | |
0.0035434 | |
0.0035482 | |
0.0035865 | |
0.0035921 | |
0.0036118 | |
0.0035934 | |
0.0036286 | |
0.0036134 | |
0.0036847 | |
0.0037202 | |
0.0036942 | |
0.0036447 | |
0.0036254 | |
0.0036236 | |
0.0036883 | |
0.0036291 | |
0.0036347 | |
0.0035873 | |
0.0035945 | |
0.0035646 | |
0.0035367 | |
0.0035258 | |
0.0035555 | |
0.0035161 | |
0.0037810 | |
0.0038614 | |
0.0038372 | |
0.0038498 | |
0.0039036 | |
0.0039389 | |
0.0038283 | |
0.0038990 | |
0.0038760 | |
0.0037018 | |
0.0036872 | |
0.0036888 | |
0.0036970 | |
0.0036777 | |
0.0036735 | |
0.0038193 | |
0.0038084 | |
0.0037934 | |
0.0036814 | |
0.0037922 | |
0.0037126 | |
0.0036900 | |
0.0036739 | |
0.0036458 | |
0.0036241 | |
0.0036409 | |
0.0036938 | |
0.0036009 | |
0.0037052 | |
0.0036736 | |
0.0036342 | |
0.0036102 | |
0.0036763 | |
0.0036401 | |
0.0036746 | |
0.0036160 | |
0.0035941 | |
0.0036466 | |
0.0036629 | |
0.0036018 | |
0.0036531 | |
0.0037118 | |
0.0037244 | |
0.0037228 | |
0.0037457 | |
0.0037352 | |
0.0036600 | |
0.0035871 | |
0.0036310 | |
0.0036154 | |
0.0035687 | |
0.0036722 | |
0.0036266 | |
0.0036559 | |
0.0035990 | |
0.0036402 | |
0.0036678 | |
0.0036138 | |
0.0036035 | |
0.0036825 | |
0.0036520 | |
0.0035628 | |
0.0035226 | |
0.0034988 | |
0.0035176 | |
0.0034170 | |
0.0034110 | |
0.0034436 | |
0.0034536 | |
0.0034062 | |
0.0033382 | |
0.0033515 | |
0.0033074 | |
0.0032650 | |
0.0033170 | |
0.0033040 | |
0.0033833 | |
0.0033769 | |
0.0034336 | |
0.0034713 | |
0.0034902 | |
0.0034531 | |
0.0033962 | |
0.0034647 | |
0.0034242 | |
0.0034244 | |
0.0034061 | |
0.0033438 | |
0.0032995 | |
0.0033089 | |
0.0033203 | |
0.0032671 | |
0.0032354 | |
0.0032875 | |
0.0032850 | |
0.0032826 | |
0.0033121 | |
0.0033374 | |
0.0033275 | |
0.0033148 | |
0.0033999 | |
0.0034711 | |
0.0035317 | |
0.0036175 | |
0.0037094 | |
0.0037104 | |
0.0036837 | |
0.0036233 | |
0.0036387 | |
0.0036014 | |
0.0036666 | |
0.0036714 | |
0.0036658 | |
0.0036786 | |
0.0037585 | |
0.0037523 | |
0.0036809 | |
0.0035842 | |
0.0035988 | |
0.0036490 | |
0.0036547 | |
0.0036683 | |
0.0036042 | |
0.0036142 | |
0.0035802 | |
0.0036083 | |
0.0035532 | |
0.0035921 | |
0.0036245 | |
0.0036684 | |
0.0037035 | |
0.0037780 | |
0.0037189 | |
0.0036999 | |
0.0037474 | |
0.0037936 | |
0.0037768 | |
0.0037453 | |
0.0038266 | |
0.0038307 | |
0.0038491 | |
0.0038243 | |
0.0037589 | |
0.0037833 | |
0.0038204 | |
0.0038208 | |
0.0038724 | |
0.0037757 | |
0.0037214 | |
0.0038748 | |
0.0040647 | |
0.0041582 | |
0.0042258 | |
0.0042549 | |
0.0042525 | |
0.0042419 | |
0.0044146 | |
0.0042254 | |
0.0041624 | |
0.0041336 | |
0.0041631 | |
0.0041621 | |
0.0040830 | |
0.0040193 | |
0.0039906 | |
0.0040991 | |
0.0040623 | |
0.0040123 | |
0.0039646 | |
0.0040479 | |
0.0040215 | |
0.0040927 | |
0.0041700 | |
0.0041935 | |
0.0041467 | |
0.0041706 | |
0.0041876 | |
0.0042776 | |
0.0042865 | |
0.0042811 | |
0.0042622 | |
0.0042285 | |
0.0042193 | |
0.0042956 | |
0.0042565 | |
0.0042750 | |
0.0043825 | |
0.0043792 | |
0.0043631 | |
0.0043640 | |
0.0042805 | |
0.0042662 | |
0.0041699 | |
0.0041042 | |
0.0041797 | |
0.0042396 | |
0.0041901 | |
0.0041488 | |
0.0042476 | |
0.0042561 | |
0.0041619 | |
0.0042856 | |
0.0043876 | |
0.0043647 | |
0.0043062 | |
0.0043555 | |
0.0043030 | |
0.0043057 | |
0.0042408 | |
0.0042523 | |
0.0043830 | |
0.0044488 | |
0.0044845 | |
0.0043633 | |
0.0042405 | |
0.0042664 | |
0.0042797 | |
0.0043946 | |
0.0044180 | |
0.0044429 | |
0.0043179 | |
0.0043479 | |
0.0042866 | |
0.0043678 | |
0.0042767 | |
0.0042347 | |
0.0042638 | |
0.0043000 | |
0.0042981 | |
0.0042834 | |
0.0042883 | |
0.0042099 | |
0.0042066 | |
0.0041949 | |
0.0041747 | |
0.0041528 | |
0.0040337 | |
0.0040276 | |
0.0039664 | |
0.0039627 | |
0.0039616 | |
0.0039713 | |
0.0039862 | |
0.0039441 | |
0.0038865 | |
0.0038768 | |
0.0039163 | |
0.0039509 | |
0.0038985 | |
0.0038935 | |
0.0038911 | |
0.0038782 | |
0.0037916 | |
0.0036693 | |
0.0036710 | |
0.0037005 | |
0.0036953 | |
0.0037350 | |
0.0037120 | |
0.0037447 | |
0.0036674 | |
0.0036749 | |
0.0036461 | |
0.0036766 | |
0.0036914 | |
0.0036652 | |
0.0036350 | |
0.0036657 | |
0.0036668 | |
0.0036928 | |
0.0037207 | |
0.0037067 | |
0.0036963 | |
0.0036454 | |
0.0036232 | |
0.0036190 | |
0.0036191 | |
0.0037436 | |
0.0037043 | |
0.0037113 | |
0.0037535 | |
0.0038411 | |
0.0037467 | |
0.0038023 | |
0.0038408 | |
0.0039033 | |
0.0039443 | |
0.0040599 | |
0.0039626 | |
0.0038173 | |
0.0038004 | |
0.0038165 | |
0.0038749 | |
0.0038779 | |
0.0038551 | |
0.0037435 | |
0.0037934 | |
0.0038710 | |
0.0039089 | |
0.0039352 | |
0.0039125 | |
0.0038562 | |
0.0039157 | |
0.0040745 | |
0.0041327 | |
0.0041635 | |
0.0041785 | |
0.0043879 | |
0.0043481 | |
0.0044343 | |
0.0046129 | |
0.0046944 | |
0.0046492 | |
0.0046909 | |
0.0045534 | |
0.0046075 | |
0.0045801 | |
0.0046480 | |
0.0046762 | |
0.0046305 | |
0.0045844 | |
0.0046228 | |
0.0046453 | |
0.0045705 | |
0.0045906 | |
0.0046631 | |
0.0046555 | |
0.0046126 | |
0.0045933 | |
0.0046015 | |
0.0046889 | |
0.0045662 | |
0.0046195 | |
0.0045491 | |
0.0046687 | |
0.0047022 | |
0.0046509 | |
0.0046870 | |
0.0047234 | |
0.0047172 | |
0.0047755 | |
0.0047739 | |
0.0047457 | |
0.0047468 | |
0.0048554 | |
0.0048275 | |
0.0047975 | |
0.0048421 | |
0.0047650 | |
0.0048531 | |
0.0047702 | |
0.0047100 | |
0.0047028 | |
0.0046736 | |
0.0047108 | |
0.0047831 | |
0.0047073 | |
0.0047933 | |
0.0047979 | |
0.0048576 | |
0.0049033 | |
0.0052662 | |
0.0053348 | |
0.0052808 | |
0.0052113 | |
0.0053395 | |
0.0053199 | |
0.0053995 | |
0.0054982 | |
0.0054410 | |
0.0054229 | |
0.0053466 | |
0.0052143 | |
0.0051429 | |
0.0051728 | |
0.0051996 | |
0.0051763 | |
0.0050272 | |
0.0051100 | |
0.0050901 | |
0.0051474 | |
0.0050635 | |
0.0049821 | |
0.0050076 | |
0.0050149 | |
0.0049633 | |
0.0049693 | |
0.0048312 | |
0.0049717 | |
0.0048860 | |
0.0049826 | |
0.0049800 | |
0.0050336 | |
0.0050649 | |
0.0050331 | |
0.0052753 | |
0.0052387 | |
0.0051764 | |
0.0051104 | |
0.0049984 | |
0.0050644 | |
0.0051971 | |
0.0052367 | |
0.0054479 | |
0.0054430 | |
0.0053519 | |
0.0053214 | |
0.0051523 | |
0.0050951 | |
0.0052153 | |
0.0052419 | |
0.0052669 | |
0.0050335 | |
0.0050953 | |
0.0053473 | |
0.0052699 | |
0.0050430 | |
0.0051311 | |
0.0051179 | |
0.0051079 | |
0.0049322 | |
0.0051125 | |
0.0052329 | |
0.0052145 | |
0.0050132 | |
0.0047795 | |
0.0049497 | |
0.0052042 | |
0.0052073 | |
0.0052973 | |
0.0053193 | |
0.0051593 | |
0.0051660 | |
0.0050834 | |
0.0050858 | |
0.0051343 | |
0.0051930 | |
0.0052174 | |
0.0052175 | |
0.0053307 | |
0.0054049 | |
0.0054200 | |
0.0053542 | |
0.0055389 | |
0.0055384 | |
0.0056896 | |
0.0055981 | |
0.0056291 | |
0.0054836 | |
0.0053937 | |
0.0052244 | |
0.0052119 | |
0.0051009 | |
0.0050476 | |
0.0050641 | |
0.0051480 | |
0.0051523 | |
0.0052785 | |
0.0054308 | |
0.0054944 | |
0.0056981 | |
0.0056485 | |
0.0055798 | |
0.0052846 | |
0.0052880 | |
0.0053654 | |
0.0053967 | |
0.0055188 | |
0.0056146 | |
0.0056607 | |
0.0055813 | |
0.0056812 | |
0.0058380 | |
0.0056758 | |
0.0056841 | |
0.0056447 | |
0.0053197 | |
0.0052696 | |
0.0051535 | |
0.0052478 | |
0.0052911 | |
0.0052714 | |
0.0052086 | |
0.0051215 | |
0.0050136 | |
0.0049314 | |
0.0049545 | |
0.0050259 | |
0.0050301 | |
0.0051103 | |
0.0050119 | |
0.0050096 | |
0.0048376 | |
0.0047700 | |
0.0049380 | |
0.0050373 | |
0.0050672 | |
0.0048763 | |
0.0048199 | |
0.0048203 | |
0.0048028 | |
0.0047667 | |
0.0048305 | |
0.0049483 | |
0.0047741 | |
0.0048603 | |
0.0048268 | |
0.0049066 | |
0.0049111 | |
0.0048786 | |
0.0049749 | |
0.0050472 | |
0.0050354 | |
0.0048997 | |
0.0050497 | |
0.0050425 | |
0.0049224 | |
0.0050929 | |
0.0053634 | |
0.0054908 | |
0.0054593 | |
0.0054298 | |
0.0056468 | |
0.0055539 | |
0.0055617 | |
0.0052475 | |
0.0052949 | |
0.0055299 | |
0.0055444 | |
0.0057063 | |
0.0058495 | |
0.0061235 | |
0.0057987 | |
0.0054044 | |
0.0053688 | |
0.0052326 | |
0.0053480 | |
0.0058997 | |
0.0061490 | |
0.0058378 | |
0.0059872 | |
0.0056429 | |
0.0059119 | |
0.0058399 | |
0.0060720 | |
0.0061020 | |
0.0061707 | |
0.0061985 | |
0.0063494 | |
0.0065592 | |
0.0065704 | |
0.0069712 | |
0.0069538 | |
0.0068490 | |
0.0068022 | |
0.0067358 | |
0.0070857 | |
0.0065181 | |
0.0062206 | |
0.0062897 | |
0.0059099 | |
0.0056782 | |
0.0058850 | |
0.0058079 | |
0.0056207 | |
0.0054944 | |
0.0055114 | |
0.0054362 | |
0.0052649 | |
0.0052041 | |
0.0051516 | |
0.0051698 | |
0.0051984 | |
0.0051973 | |
0.0052352 | |
0.0052177 | |
0.0051329 | |
0.0051941 | |
0.0050987 | |
0.0051357 | |
0.0051563 | |
0.0051807 | |
0.0051284 | |
0.0050626 | |
0.0050907 | |
0.0051091 | |
0.0050880 | |
0.0052299 | |
0.0051278 | |
0.0052241 | |
0.0052560 | |
0.0053742 | |
0.0054300 | |
0.0055440 | |
0.0054180 | |
0.0054778 | |
0.0055679 | |
0.0053924 | |
0.0054499 | |
0.0055057 | |
0.0056371 | |
0.0056210 | |
0.0054586 | |
0.0054627 | |
0.0053030 | |
0.0053739 | |
0.0054247 | |
0.0054342 | |
0.0054211 | |
0.0055243 | |
0.0054339 | |
0.0054783 | |
0.0054579 | |
0.0054872 | |
0.0056377 | |
0.0057504 | |
0.0057980 | |
0.0057877 | |
0.0058711 | |
0.0058030 | |
0.0057247 | |
0.0057771 | |
0.0057207 | |
0.0057065 | |
0.0057982 | |
0.0058564 | |
0.0059115 | |
0.0060586 | |
0.0060305 | |
0.0059437 | |
0.0058903 | |
0.0058920 | |
0.0058601 | |
0.0057894 | |
0.0057765 | |
0.0058311 | |
0.0058483 | |
0.0059714 | |
0.0060322 | |
0.0060175 | |
0.0060107 | |
0.0060779 | |
0.0061354 | |
0.0060770 | |
0.0060565 | |
0.0060509 | |
0.0060610 | |
0.0060283 | |
0.0060587 | |
0.0060400 | |
0.0060027 | |
0.0058988 | |
0.0058627 | |
0.0059372 | |
0.0058929 | |
0.0058309 | |
0.0059274 | |
0.0060928 | |
0.0060972 | |
0.0061895 | |
0.0062144 | |
0.0062851 | |
0.0063329 | |
0.0063135 | |
0.0063116 | |
0.0062706 | |
0.0062177 | |
0.0062512 | |
0.0062152 | |
0.0061974 | |
0.0060925 | |
0.0061868 | |
0.0060963 | |
0.0061646 | |
0.0062546 | |
0.0062857 | |
0.0061377 | |
0.0061402 | |
0.0062582 | |
0.0062948 | |
0.0062535 | |
0.0060211 | |
0.0061895 | |
0.0061737 | |
0.0061626 | |
0.0061450 | |
0.0061856 | |
0.0063438 | |
0.0064272 | |
0.0065394 | |
0.0066273 | |
0.0066297 | |
0.0064876 | |
0.0066104 | |
0.0065884 | |
0.0065842 | |
0.0064132 | |
0.0064168 | |
0.0063464 | |
0.0062394 | |
0.0061339 | |
0.0062650 | |
0.0062644 | |
0.0069998 | |
0.0064827 | |
0.0063893 | |
0.0064301 | |
0.0065185 | |
0.0065389 | |
0.0068515 | |
0.0068914 | |
0.0068556 | |
0.0065301 | |
0.0067137 | |
0.0065936 | |
0.0064892 | |
0.0065433 | |
0.0065240 | |
0.0064433 | |
0.0063287 | |
0.0061629 | |
0.0063711 | |
0.0064189 | |
0.0062931 | |
0.0063270 | |
0.0064783 | |
0.0065390 | |
0.0065182 | |
0.0065909 | |
0.0066979 | |
0.0064869 | |
0.0063652 | |
0.0064964 | |
0.0062573 | |
0.0062048 | |
0.0061556 | |
0.0061561 | |
0.0060205 | |
0.0060176 | |
0.0059386 | |
0.0059515 | |
0.0059495 | |
0.0059919 | |
0.0058560 | |
0.0057480 | |
0.0056332 | |
0.0056405 | |
0.0056452 | |
0.0057718 | |
0.0057788 | |
0.0058468 | |
0.0057592 | |
0.0057283 | |
0.0057029 | |
0.0056907 | |
0.0055008 | |
0.0054792 | |
0.0055200 | |
0.0055563 | |
0.0054614 | |
0.0055246 | |
0.0056765 | |
0.0057164 | |
0.0058178 | |
0.0058767 | |
0.0058817 | |
0.0064600 | |
0.0060744 | |
0.0061273 | |
0.0061265 | |
0.0062119 | |
0.0061937 | |
0.0063309 | |
0.0063344 | |
0.0063145 | |
0.0062913 | |
0.0063955 | |
0.0064350 | |
0.0063745 | |
0.0064040 | |
0.0064040 | |
0.0063567 | |
0.0064236 | |
0.0064303 | |
0.0064562 | |
0.0064374 | |
0.0064125 | |
0.0064794 | |
0.0065689 | |
0.0065224 | |
0.0065363 | |
0.0064761 |