Історія денної ставки MDL /KRW з неділя, 25 квітень 2004.
Максимально було досягнуто
1 молдовський лей = 147.3546 південнокорейський вон
мінімум на
1 молдовський лей = 55.2778 південнокорейський вон
Date | MDL/KRW |
---|---|
77.1994 | |
77.9447 | |
77.1680 | |
77.0261 | |
77.2396 | |
76.8151 | |
77.6189 | |
77.2908 | |
78.7466 | |
76.8304 | |
77.1247 | |
75.8232 | |
75.3539 | |
74.3837 | |
75.4003 | |
74.8517 | |
74.8661 | |
75.0248 | |
74.8165 | |
75.3795 | |
75.6892 | |
74.8560 | |
75.0705 | |
73.8966 | |
73.6675 | |
73.9146 | |
74.4163 | |
74.4276 | |
73.0679 | |
72.5144 | |
73.7181 | |
72.1131 | |
74.3540 | |
73.8198 | |
74.6873 | |
74.0377 | |
74.4927 | |
73.8033 | |
73.7167 | |
73.8392 | |
74.2833 | |
74.3694 | |
75.4617 | |
76.1995 | |
74.3258 | |
72.3628 | |
73.4069 | |
70.1226 | |
71.2195 | |
71.3515 | |
72.5809 | |
71.7258 | |
72.2705 | |
73.1238 | |
74.6398 | |
74.3430 | |
75.1219 | |
74.2551 | |
74.9053 | |
74.3635 | |
73.6872 | |
69.4450 | |
69.1449 | |
69.8845 | |
69.3356 | |
68.0126 | |
67.2658 | |
65.7680 | |
65.2293 | |
65.3508 | |
64.6974 | |
66.3881 | |
66.3711 | |
67.3550 | |
67.5458 | |
66.8503 | |
69.7202 | |
71.0059 | |
69.1630 | |
72.3152 | |
74.0631 | |
74.6895 | |
73.8591 | |
73.7268 | |
73.7049 | |
73.4485 | |
71.8929 | |
71.3069 | |
70.7657 | |
69.7062 | |
70.0200 | |
68.4858 | |
67.5221 | |
67.8977 | |
68.0255 | |
68.3622 | |
68.0841 | |
67.8559 | |
67.0151 | |
67.3987 | |
67.9951 | |
66.1220 | |
64.9763 | |
66.0189 | |
67.5527 | |
67.9955 | |
68.7540 | |
67.8296 | |
66.1170 | |
67.4328 | |
67.3783 | |
66.7900 | |
67.0301 | |
67.1373 | |
67.0736 | |
67.1762 | |
66.5015 | |
66.2050 | |
66.8030 | |
67.3149 | |
66.7726 | |
67.0535 | |
66.9501 | |
66.9777 | |
67.1518 | |
67.2868 | |
67.2875 | |
68.6110 | |
67.5563 | |
66.7951 | |
68.6082 | |
68.9676 | |
67.6981 | |
66.7608 | |
67.5585 | |
66.8805 | |
65.7144 | |
66.1641 | |
66.2044 | |
66.5282 | |
64.5642 | |
64.5632 | |
64.0390 | |
64.1963 | |
63.4720 | |
62.7163 | |
62.7994 | |
63.1230 | |
63.2513 | |
63.0716 | |
62.9106 | |
63.7296 | |
64.3232 | |
62.9392 | |
63.3246 | |
62.2556 | |
62.1163 | |
63.0079 | |
62.3421 | |
63.2301 | |
63.5635 | |
64.2855 | |
65.1524 | |
63.0525 | |
63.6994 | |
63.6316 | |
64.0367 | |
64.7377 | |
63.4107 | |
63.7677 | |
63.8437 | |
63.3646 | |
63.6118 | |
64.4005 | |
63.9375 | |
62.8243 | |
64.5522 | |
65.0883 | |
65.0552 | |
65.4176 | |
66.5947 | |
66.8015 | |
67.3709 | |
67.8358 | |
68.8799 | |
69.4221 | |
70.3150 | |
71.3407 | |
71.7957 | |
71.9277 | |
71.9872 | |
71.9213 | |
72.2531 | |
72.2259 | |
71.5113 | |
70.8965 | |
71.0984 | |
69.2330 | |
69.8753 | |
70.1034 | |
70.7605 | |
70.2924 | |
70.2338 | |
70.3748 | |
69.2233 | |
68.9558 | |
68.5309 | |
67.3368 | |
69.2471 | |
67.7721 | |
65.6375 | |
67.6633 | |
70.4832 | |
70.1472 | |
69.7167 | |
68.1691 | |
68.4208 | |
67.2680 | |
68.0749 | |
68.6653 | |
67.1453 | |
66.2256 | |
66.8417 | |
68.2815 | |
67.4845 | |
67.5973 | |
67.9398 | |
68.9713 | |
67.9058 | |
67.5997 | |
67.2474 | |
66.9113 | |
67.0416 | |
66.9707 | |
67.9761 | |
67.8491 | |
67.9280 | |
67.4943 | |
67.9267 | |
67.3028 | |
67.1623 | |
68.4805 | |
67.8791 | |
68.8572 | |
70.0390 | |
68.5209 | |
66.9022 | |
67.3120 | |
66.7835 | |
66.3549 | |
64.3808 | |
63.5790 | |
65.3062 | |
65.5713 | |
64.8147 | |
65.4485 | |
66.7325 | |
66.4607 | |
65.6006 | |
65.1046 | |
63.8058 | |
63.9737 | |
65.4612 | |
65.4112 | |
65.9206 | |
65.6029 | |
66.3463 | |
65.9900 | |
65.4348 | |
65.7289 | |
65.7987 | |
65.9858 | |
65.6617 | |
66.2810 | |
65.7348 | |
64.7363 | |
65.0960 | |
65.4574 | |
65.4152 | |
65.7272 | |
64.8946 | |
65.5957 | |
65.6896 | |
66.6966 | |
65.6436 | |
66.7728 | |
66.4614 | |
66.6631 | |
66.9796 | |
65.7066 | |
66.5010 | |
66.8616 | |
67.7607 | |
66.4990 | |
66.1770 | |
66.9647 | |
68.7460 | |
67.9525 | |
67.1376 | |
67.9520 | |
67.6341 | |
66.3334 | |
66.2137 | |
65.6411 | |
65.9795 | |
63.8788 | |
63.2625 | |
63.6150 | |
64.5184 | |
64.8467 | |
65.0252 | |
64.5712 | |
65.4992 | |
65.3760 | |
65.0258 | |
64.6132 | |
65.2541 | |
64.9234 | |
64.3436 | |
64.5054 | |
64.1273 | |
64.5343 | |
64.8626 | |
65.8753 | |
64.2012 | |
63.5358 | |
62.7822 | |
62.4094 | |
62.4418 | |
62.7844 | |
63.7169 | |
63.0807 | |
63.3250 | |
63.3489 | |
62.6490 | |
63.4713 | |
63.8718 | |
64.9763 | |
65.1685 | |
64.8433 | |
65.5856 | |
65.0795 | |
64.4816 | |
64.1666 | |
63.9038 | |
63.9472 | |
62.7587 | |
63.8816 | |
63.6230 | |
62.9099 | |
62.1966 | |
61.5323 | |
62.3848 | |
63.3352 | |
63.4054 | |
61.9967 | |
62.4229 | |
62.2708 | |
61.4231 | |
61.6500 | |
60.9098 | |
60.2863 | |
60.2829 | |
59.4900 | |
58.8168 | |
58.9686 | |
59.0967 | |
57.4076 | |
57.1795 | |
56.7559 | |
58.1804 | |
58.2569 | |
56.9914 | |
57.4460 | |
57.5254 | |
57.1737 | |
58.7131 | |
57.8869 | |
58.8622 | |
59.9350 | |
60.2405 | |
59.9990 | |
59.0355 | |
58.0150 | |
57.8916 | |
57.8425 | |
58.5634 | |
58.6316 | |
57.7679 | |
57.1110 | |
56.7843 | |
57.3170 | |
56.1897 | |
56.0312 | |
55.8333 | |
56.6565 | |
56.3557 | |
55.9289 | |
56.9275 | |
56.9934 | |
55.9404 | |
56.1441 | |
56.1216 | |
57.7013 | |
57.3491 | |
58.1587 | |
58.0198 | |
59.6133 | |
59.0349 | |
58.8434 | |
59.3069 | |
59.1328 | |
59.7972 | |
59.4751 | |
59.0264 | |
57.7337 | |
58.1163 | |
58.4423 | |
58.9641 | |
58.8495 | |
59.5752 | |
59.0646 | |
60.1066 | |
60.5523 | |
61.7578 | |
61.4671 | |
60.6631 | |
59.2154 | |
59.2387 | |
58.5030 | |
59.1498 | |
59.4540 | |
59.6998 | |
59.5336 | |
60.3950 | |
59.8465 | |
58.6536 | |
57.4303 | |
58.0628 | |
58.9224 | |
57.9674 | |
56.9469 | |
56.9036 | |
57.2921 | |
58.1979 | |
58.1651 | |
59.2889 | |
59.0757 | |
60.6884 | |
62.3973 | |
62.0441 | |
62.8295 | |
62.1908 | |
61.1045 | |
62.2776 | |
61.8384 | |
61.0973 | |
60.3471 | |
59.5393 | |
59.9367 | |
58.2806 | |
61.2178 | |
61.6231 | |
61.4086 | |
61.0215 | |
61.4208 | |
61.2018 | |
59.6933 | |
59.1087 | |
59.2657 | |
61.8567 | |
62.0094 | |
61.0646 | |
59.5046 | |
61.9452 | |
60.6747 | |
60.0887 | |
59.5441 | |
59.0384 | |
59.1681 | |
61.1878 | |
61.0900 | |
63.7737 | |
67.5492 | |
70.6093 | |
70.4343 | |
70.1234 | |
71.4782 | |
74.0103 | |
74.0373 | |
73.9908 | |
72.9600 | |
72.8684 | |
72.9598 | |
71.9417 | |
72.9000 | |
72.9228 | |
72.6094 | |
73.2523 | |
72.4246 | |
72.6096 | |
72.0019 | |
72.0685 | |
73.3900 | |
74.2539 | |
75.4273 | |
74.5737 | |
73.9264 | |
73.6031 | |
72.7741 | |
72.3610 | |
72.2630 | |
72.7642 | |
73.1559 | |
73.3465 | |
73.7860 | |
75.5027 | |
74.8516 | |
75.9198 | |
76.6423 | |
77.2004 | |
77.7226 | |
77.9335 | |
78.9193 | |
79.8266 | |
80.2960 | |
79.7058 | |
79.8164 | |
78.2704 | |
79.2011 | |
78.7061 | |
79.7457 | |
80.4726 | |
81.4726 | |
80.2873 | |
80.8259 | |
81.7305 | |
80.7671 | |
81.7325 | |
82.9071 | |
81.3223 | |
80.6116 | |
81.8801 | |
81.8474 | |
82.8039 | |
82.5726 | |
83.2026 | |
83.2795 | |
82.0482 | |
82.2834 | |
83.0684 | |
84.3273 | |
84.5295 | |
84.9286 | |
86.3507 | |
87.8572 | |
87.4181 | |
87.7098 | |
88.2901 | |
90.8210 | |
90.6168 | |
89.6674 | |
90.7924 | |
90.6993 | |
93.3009 | |
91.3327 | |
90.5501 | |
90.2753 | |
89.9112 | |
90.0740 | |
91.1026 | |
89.5611 | |
89.9962 | |
91.2307 | |
91.0544 | |
91.9072 | |
89.7540 | |
89.5677 | |
90.4320 | |
89.4319 | |
88.5590 | |
88.4249 | |
89.2482 | |
91.0588 | |
90.4846 | |
89.8805 | |
87.8221 | |
86.7500 | |
88.0076 | |
87.9869 | |
88.9260 | |
88.5280 | |
87.9522 | |
87.7846 | |
87.8023 | |
88.2185 | |
88.4748 | |
88.5088 | |
89.4629 | |
90.4639 | |
91.2405 | |
91.0443 | |
89.7989 | |
90.5884 | |
90.4388 | |
90.7712 | |
90.8658 | |
90.9739 | |
90.9892 | |
91.1736 | |
90.2456 | |
90.8176 | |
92.2268 | |
92.7677 | |
93.0580 | |
93.5289 | |
95.5148 | |
95.7426 | |
97.3249 | |
98.1311 | |
98.5263 | |
98.6301 | |
97.5279 | |
96.4196 | |
96.7902 | |
97.2746 | |
97.0884 | |
96.2359 | |
95.5349 | |
96.1377 | |
94.8897 | |
95.0510 | |
94.2863 | |
95.9794 | |
94.6699 | |
95.4305 | |
93.5583 | |
95.8095 | |
95.4109 | |
96.9029 | |
98.3613 | |
98.9407 | |
98.3054 | |
99.9634 | |
98.2035 | |
95.8053 | |
97.5220 | |
97.5448 | |
96.3245 | |
96.1853 | |
96.4918 | |
97.0309 | |
98.6828 | |
98.2366 | |
100.6078 | |
98.9423 | |
97.3579 | |
93.4402 | |
94.7438 | |
95.7060 | |
95.2173 | |
94.6350 | |
95.2812 | |
92.1718 | |
91.9369 | |
91.3965 | |
91.4970 | |
92.4914 | |
94.2900 | |
92.0738 | |
95.0455 | |
93.5666 | |
92.5978 | |
93.5205 | |
93.6685 | |
94.5918 | |
93.2220 | |
93.4896 | |
95.0981 | |
93.3551 | |
91.4439 | |
93.4010 | |
93.6341 | |
94.4000 | |
92.9470 | |
94.3640 | |
92.7569 | |
94.2176 | |
92.1586 | |
93.5158 | |
92.1875 | |
90.2218 | |
91.7071 | |
92.1721 | |
94.0725 | |
95.5045 | |
94.7521 | |
92.2832 | |
95.0796 | |
95.5174 | |
96.8041 | |
97.0389 | |
94.8302 | |
94.5489 | |
95.0491 | |
95.8232 | |
94.8127 | |
94.8720 | |
95.0054 | |
93.3954 | |
94.7915 | |
98.0281 | |
95.3561 | |
98.2217 | |
97.6039 | |
96.3417 | |
96.9331 | |
98.2437 | |
94.3360 | |
95.3783 | |
93.4187 | |
91.3145 | |
94.7590 | |
95.3128 | |
94.5779 | |
94.8160 | |
90.4818 | |
87.3778 | |
87.8683 | |
87.4711 | |
89.8583 | |
90.6758 | |
90.6046 | |
91.4949 | |
91.0066 | |
90.5130 | |
88.5371 | |
89.4359 | |
89.4325 | |
90.4976 | |
91.5898 | |
91.5920 | |
91.2003 | |
90.6248 | |
90.9916 | |
94.4447 | |
94.8123 | |
96.2097 | |
96.0178 | |
101.6243 | |
104.3614 | |
104.0467 | |
103.9037 | |
105.2237 | |
106.8851 | |
106.7469 | |
105.4032 | |
105.4047 | |
105.0968 | |
100.7868 | |
107.5328 | |
109.5070 | |
110.6095 | |
111.2095 | |
111.4047 | |
112.1331 | |
109.9511 | |
108.6680 | |
111.2858 | |
111.6226 | |
116.9476 | |
113.2739 | |
114.3032 | |
114.6479 | |
112.8856 | |
112.1161 | |
110.8951 | |
111.0323 | |
112.0837 | |
110.4197 | |
113.4624 | |
119.6523 | |
118.3151 | |
120.1696 | |
118.9049 | |
127.6484 | |
126.6906 | |
131.8352 | |
144.4473 | |
147.3546 | |
140.0877 | |
135.1346 | |
130.6580 | |
132.4442 | |
133.1591 | |
129.7449 | |
130.8002 | |
128.0668 | |
123.7080 | |
126.2988 | |
132.6379 | |
140.1459 | |
139.9916 | |
143.7707 | |
137.3388 | |
127.3645 | |
122.0090 | |
139.7258 | |
127.6654 | |
120.0182 | |
124.7089 | |
115.0647 | |
109.0504 | |
113.7809 | |
111.9634 | |
115.7895 | |
111.6290 | |
108.3775 | |
107.7498 | |
105.5956 | |
103.4435 | |
104.2537 | |
103.2670 | |
106.9857 | |
106.6605 | |
104.9197 | |
103.9363 | |
102.4199 | |
100.6868 | |
102.4938 | |
100.6765 | |
101.0432 | |
97.8441 | |
96.1695 | |
96.8588 | |
94.6381 | |
93.2774 | |
94.3226 | |
96.6861 | |
97.9011 | |
90.2300 | |
85.4630 | |
84.6177 | |
84.1464 | |
84.6438 | |
83.9887 | |
84.3840 | |
83.8970 | |
84.1691 | |
82.8811 | |
82.5403 | |
83.0744 | |
82.8258 | |
82.0506 | |
82.4334 | |
82.6167 | |
81.7384 | |
81.1257 | |
80.1706 | |
79.2043 | |
79.6633 | |
80.6389 | |
79.7245 | |
81.3925 | |
79.6923 | |
79.2922 | |
80.0202 | |
78.1820 | |
77.6453 | |
79.0276 | |
78.1130 | |
76.3826 | |
76.2664 | |
75.4405 | |
75.6869 | |
75.8268 | |
75.8750 | |
75.2839 | |
75.4455 | |
77.3630 | |
76.0404 | |
74.7306 | |
74.6315 | |
75.7238 | |
75.9220 | |
75.5439 | |
74.4875 | |
74.7618 | |
74.7489 | |
74.8855 | |
74.9486 | |
74.9706 | |
74.3073 | |
74.6883 | |
73.6111 | |
74.1414 | |
73.5284 | |
72.6016 | |
72.6725 | |
72.3262 | |
72.2916 | |
71.3368 | |
71.9674 | |
72.1471 | |
71.5828 | |
70.6089 | |
70.4871 | |
70.5441 | |
70.9017 | |
70.9835 | |
71.4411 | |
71.6002 | |
72.5837 | |
72.1222 | |
72.7674 | |
71.6815 | |
71.1715 | |
71.7024 | |
71.7044 | |
72.0247 | |
72.3454 | |
71.9098 | |
72.6523 | |
71.8921 | |
71.0206 | |
70.9084 | |
71.9128 | |
70.8236 | |
70.7880 | |
71.7219 | |
71.8535 | |
71.4924 | |
71.0495 | |
71.8721 | |
72.1849 | |
72.4826 | |
71.2773 | |
72.4261 | |
72.2116 | |
73.3523 | |
73.2377 | |
74.3685 | |
74.8880 | |
74.1126 | |
75.3123 | |
74.6698 | |
74.2882 | |
74.6433 | |
75.3455 | |
74.3887 | |
74.5564 | |
75.9455 | |
76.6063 | |
75.8001 | |
78.8512 | |
79.2026 | |
79.3652 | |
80.5945 | |
80.7738 | |
79.9716 | |
81.0383 | |
81.9396 | |
83.0906 | |
82.3716 | |
83.7863 | |
83.5667 | |
82.6424 | |
82.8754 | |
82.1554 | |
81.9722 | |
82.0635 | |
82.3382 | |
82.3383 | |
81.8721 | |
81.3976 | |
81.0085 | |
81.6535 | |
81.7290 | |
82.7824 | |
83.4595 | |
82.9323 | |
80.8677 | |
80.7801 | |
80.8867 | |
80.3648 | |
79.6435 | |
79.7343 | |
80.3251 | |
79.7753 | |
80.2949 | |
79.8054 | |
81.0596 | |
80.6823 | |
80.3707 | |
80.5913 | |
80.1449 | |
79.7289 | |
79.7710 | |
79.5043 | |
81.6376 | |
82.2406 | |
82.4698 | |
81.7671 | |
82.4218 | |
83.2826 | |
85.0807 | |
83.9320 | |
84.3715 | |
85.2923 | |
85.5025 | |
83.7915 | |
84.2823 | |
85.5503 | |
87.5997 | |
89.0634 | |
89.9766 | |
90.9286 | |
92.8078 | |
93.5883 | |
94.2042 | |
95.1526 | |
95.6931 | |
95.1306 | |
95.9971 | |
95.8693 | |
96.2193 | |
97.0789 | |
96.8516 | |
98.2100 | |
98.1300 | |
97.6775 | |
97.9940 | |
97.1640 | |
96.6140 | |
98.0854 | |
97.4898 | |
96.9907 | |
96.6872 | |
98.1381 | |
98.8793 | |
101.7644 | |
102.0553 | |
99.7305 |