Історія денної ставки JOD /GBP з неділя, 25 квітень 2004.
Максимально було досягнуто
1 йорданський динар = 1.3150 англійський фунт
мінімум на
1 йорданський динар = 0.6688 англійський фунт
Date | JOD/GBP |
---|---|
1.1091 | |
1.1012 | |
1.1045 | |
1.1099 | |
1.1232 | |
1.1231 | |
1.1235 | |
1.1424 | |
1.1334 | |
1.1145 | |
1.1244 | |
1.1163 | |
1.1084 | |
1.1005 | |
1.1116 | |
1.1118 | |
1.1203 | |
1.1169 | |
1.1250 | |
1.1089 | |
1.1094 | |
1.1084 | |
1.1063 | |
1.1072 | |
1.1095 | |
1.1142 | |
1.1231 | |
1.1158 | |
1.1157 | |
1.1272 | |
1.1481 | |
1.1421 | |
1.1591 | |
1.1510 | |
1.1538 | |
1.1511 | |
1.1660 | |
1.1538 | |
1.1401 | |
1.1291 | |
1.1188 | |
1.1200 | |
1.1073 | |
1.1137 | |
1.1049 | |
1.0998 | |
1.1009 | |
1.0785 | |
1.0958 | |
1.1105 | |
1.1088 | |
1.1019 | |
1.1264 | |
1.1340 | |
1.1415 | |
1.1335 | |
1.1253 | |
1.1176 | |
1.1291 | |
1.1277 | |
1.1392 | |
1.1574 | |
1.1722 | |
1.1683 | |
1.1709 | |
1.1601 | |
1.1721 | |
1.1416 | |
1.1380 | |
1.1548 | |
1.1571 | |
1.1677 | |
1.1668 | |
1.1599 | |
1.1491 | |
1.1563 | |
1.1793 | |
1.1926 | |
1.2002 | |
1.2251 | |
1.2299 | |
1.2475 | |
1.2425 | |
1.2731 | |
1.2426 | |
1.3101 | |
1.2324 | |
1.2066 | |
1.2196 | |
1.2033 | |
1.1988 | |
1.1698 | |
1.1671 | |
1.1507 | |
1.1701 | |
1.1804 | |
1.1853 | |
1.1643 | |
1.1498 | |
1.1515 | |
1.1616 | |
1.1262 | |
1.1153 | |
1.1223 | |
1.1443 | |
1.1434 | |
1.1284 | |
1.1069 | |
1.0710 | |
1.0841 | |
1.0756 | |
1.0508 | |
1.0375 | |
1.0424 | |
1.0419 | |
1.0490 | |
1.0457 | |
1.0335 | |
1.0386 | |
1.0461 | |
1.0493 | |
1.0678 | |
1.0675 | |
1.0633 | |
1.0593 | |
1.0528 | |
1.0518 | |
1.0398 | |
1.0329 | |
1.0247 | |
1.0268 | |
1.0378 | |
1.0366 | |
1.0294 | |
1.0324 | |
1.0192 | |
1.0192 | |
1.0251 | |
1.0278 | |
1.0191 | |
1.0186 | |
1.0153 | |
1.0201 | |
1.0319 | |
1.0158 | |
1.0180 | |
1.0163 | |
1.0129 | |
0.9996 | |
0.9950 | |
0.9914 | |
0.9964 | |
0.9971 | |
0.9981 | |
1.0145 | |
1.0151 | |
1.0081 | |
1.0254 | |
1.0138 | |
1.0240 | |
1.0177 | |
1.0148 | |
1.0204 | |
1.0126 | |
1.0026 | |
1.0136 | |
1.0261 | |
1.0313 | |
1.0313 | |
1.0383 | |
1.0430 | |
1.0393 | |
1.0475 | |
1.0489 | |
1.0584 | |
1.0560 | |
1.0577 | |
1.0584 | |
1.0669 | |
1.0711 | |
1.0915 | |
1.0837 | |
1.0893 | |
1.0796 | |
1.0855 | |
1.0956 | |
1.1003 | |
1.0977 | |
1.0718 | |
1.0555 | |
1.0791 | |
1.0761 | |
1.0786 | |
1.0785 | |
1.0944 | |
1.1140 | |
1.1237 | |
1.1287 | |
1.1457 | |
1.1283 | |
1.1161 | |
1.1076 | |
1.1296 | |
1.1560 | |
1.1561 | |
1.1437 | |
1.1334 | |
1.1354 | |
1.1336 | |
1.1265 | |
1.1531 | |
1.1403 | |
1.2164 | |
1.1496 | |
1.0789 | |
1.1048 | |
1.0913 | |
1.0845 | |
1.0920 | |
1.0852 | |
1.0800 | |
1.0847 | |
1.0861 | |
1.0708 | |
1.0757 | |
1.0897 | |
1.0632 | |
1.0729 | |
1.0900 | |
1.0936 | |
1.0893 | |
1.0973 | |
1.0948 | |
1.0970 | |
1.0873 | |
1.1186 | |
1.1479 | |
1.1473 | |
1.1344 | |
1.1351 | |
1.1424 | |
1.1690 | |
1.1549 | |
1.1629 | |
1.1678 | |
1.1602 | |
1.1546 | |
1.1309 | |
1.1269 | |
1.1270 | |
1.1154 | |
1.1072 | |
1.1247 | |
1.1114 | |
1.1138 | |
1.1124 | |
1.1089 | |
1.0880 | |
1.0769 | |
1.0907 | |
1.0865 | |
1.0767 | |
1.0809 | |
1.0793 | |
1.0675 | |
1.0633 | |
1.0648 | |
1.0699 | |
1.0740 | |
1.0906 | |
1.0957 | |
1.0818 | |
1.0708 | |
1.0932 | |
1.0946 | |
1.1023 | |
1.1061 | |
1.1075 | |
1.1171 | |
1.1220 | |
1.1075 | |
1.1000 | |
1.0963 | |
1.0964 | |
1.0794 | |
1.1010 | |
1.0871 | |
1.0715 | |
1.0765 | |
1.0806 | |
1.0746 | |
1.0722 | |
1.0819 | |
1.0953 | |
1.0928 | |
1.1008 | |
1.1044 | |
1.0888 | |
1.0730 | |
1.0757 | |
1.0648 | |
1.0635 | |
1.0723 | |
1.0615 | |
1.0611 | |
1.0526 | |
1.0585 | |
1.0587 | |
1.0499 | |
1.0393 | |
1.0387 | |
1.0234 | |
1.0113 | |
0.9817 | |
0.9972 | |
1.0034 | |
0.9895 | |
1.0056 | |
1.0143 | |
1.0184 | |
1.0101 | |
1.0080 | |
1.0184 | |
1.0115 | |
1.0023 | |
1.0082 | |
1.0221 | |
1.0379 | |
1.0418 | |
1.0546 | |
1.0542 | |
1.0567 | |
1.0468 | |
1.0588 | |
1.0650 | |
1.0750 | |
1.0706 | |
1.0674 | |
1.0683 | |
1.0642 | |
1.0732 | |
1.0626 | |
1.0465 | |
1.0446 | |
1.0710 | |
1.0914 | |
1.0911 | |
1.0935 | |
1.0886 | |
1.0826 | |
1.0694 | |
1.0817 | |
1.0810 | |
1.0934 | |
1.0877 | |
1.1069 | |
1.1084 | |
1.1120 | |
1.0913 | |
1.0989 | |
1.0846 | |
1.0944 | |
1.0911 | |
1.0944 | |
1.1042 | |
1.1245 | |
1.1367 | |
1.1309 | |
1.1247 | |
1.1423 | |
1.1571 | |
1.1558 | |
1.1371 | |
1.1330 | |
1.1294 | |
1.1345 | |
1.1335 | |
1.1284 | |
1.1763 | |
1.1614 | |
1.1520 | |
1.1522 | |
1.1418 | |
1.1154 | |
1.1100 | |
1.1387 | |
1.1322 | |
1.1301 | |
1.1404 | |
1.1551 | |
1.1565 | |
1.1599 | |
1.1441 | |
1.1000 | |
1.0887 | |
1.0844 | |
1.0597 | |
1.0630 | |
1.0783 | |
1.0763 | |
1.0941 | |
1.0843 | |
1.0719 | |
1.0791 | |
1.0640 | |
1.0871 | |
1.0624 | |
1.0669 | |
0.9674 | |
0.9810 | |
0.9753 | |
0.9649 | |
0.9687 | |
0.9803 | |
0.9737 | |
0.9650 | |
0.9821 | |
0.9953 | |
1.0001 | |
0.9883 | |
0.9988 | |
0.9752 | |
0.9864 | |
0.9953 | |
1.0128 | |
0.9859 | |
0.9760 | |
0.9704 | |
0.9874 | |
0.9892 | |
0.9820 | |
0.9675 | |
0.9536 | |
0.9455 | |
0.9456 | |
0.9286 | |
0.9351 | |
0.9360 | |
0.9261 | |
0.9287 | |
0.9325 | |
0.9152 | |
0.9197 | |
0.9128 | |
0.9204 | |
0.9318 | |
0.9303 | |
0.9102 | |
0.9151 | |
0.9233 | |
0.9192 | |
0.8957 | |
0.9056 | |
0.9056 | |
0.9058 | |
0.9071 | |
0.9066 | |
0.9110 | |
0.9045 | |
0.8969 | |
0.8928 | |
0.9044 | |
0.9212 | |
0.9285 | |
0.9123 | |
0.9016 | |
0.9059 | |
0.9337 | |
0.9270 | |
0.9472 | |
0.9621 | |
0.9477 | |
0.9533 | |
0.9427 | |
0.9519 | |
0.9331 | |
0.9188 | |
0.9126 | |
0.9181 | |
0.9263 | |
0.9386 | |
0.9349 | |
0.9332 | |
0.9297 | |
0.9243 | |
0.9096 | |
0.9034 | |
0.9049 | |
0.9015 | |
0.9005 | |
0.9022 | |
0.9055 | |
0.8896 | |
0.8848 | |
0.8742 | |
0.8719 | |
0.8771 | |
0.8770 | |
0.8680 | |
0.8624 | |
0.8698 | |
0.8772 | |
0.8498 | |
0.8523 | |
0.8449 | |
0.8416 | |
0.8380 | |
0.8315 | |
0.8267 | |
0.8261 | |
0.8237 | |
0.8243 | |
0.8289 | |
0.8315 | |
0.8404 | |
0.8426 | |
0.8382 | |
0.8397 | |
0.8370 | |
0.8372 | |
0.8401 | |
0.8407 | |
0.8441 | |
0.8500 | |
0.8472 | |
0.8580 | |
0.8503 | |
0.8492 | |
0.8472 | |
0.8476 | |
0.8439 | |
0.8619 | |
0.8680 | |
0.8525 | |
0.8607 | |
0.8624 | |
0.8620 | |
0.8568 | |
0.8636 | |
0.8675 | |
0.8604 | |
0.8635 | |
0.8742 | |
0.8781 | |
0.8836 | |
0.8851 | |
0.8748 | |
0.8748 | |
0.8837 | |
0.8777 | |
0.8741 | |
0.8804 | |
0.8873 | |
0.9006 | |
0.9076 | |
0.9068 | |
0.9025 | |
0.9133 | |
0.9203 | |
0.9201 | |
0.9207 | |
0.9362 | |
0.9454 | |
0.9274 | |
0.9151 | |
0.8975 | |
0.9075 | |
0.9215 | |
0.9342 | |
0.9270 | |
0.9226 | |
0.9084 | |
0.9113 | |
0.9237 | |
0.9237 | |
0.9259 | |
0.9279 | |
0.9306 | |
0.9346 | |
0.9478 | |
0.9345 | |
0.9315 | |
0.9118 | |
0.9013 | |
0.8956 | |
0.8980 | |
0.8906 | |
0.8760 | |
0.8726 | |
0.8681 | |
0.8736 | |
0.8684 | |
0.8765 | |
0.8779 | |
0.8820 | |
0.8883 | |
0.8898 | |
0.8836 | |
0.8819 | |
0.8814 | |
0.8789 | |
0.8816 | |
0.8752 | |
0.8712 | |
0.8694 | |
0.8825 | |
0.8895 | |
0.8940 | |
0.8994 | |
0.9000 | |
0.9049 | |
0.8997 | |
0.9104 | |
0.9060 | |
0.9104 | |
0.9004 | |
0.9067 | |
0.9001 | |
0.9091 | |
0.9155 | |
0.8993 | |
0.8920 | |
0.8766 | |
0.8714 | |
0.8676 | |
0.8749 | |
0.8888 | |
0.8876 | |
0.8811 | |
0.8849 | |
0.8876 | |
0.9015 | |
0.8895 | |
0.8884 | |
0.8894 | |
0.8934 | |
0.8919 | |
0.8980 | |
0.9054 | |
0.9204 | |
0.9127 | |
0.9093 | |
0.9013 | |
0.9080 | |
0.9031 | |
0.9000 | |
0.9073 | |
0.9005 | |
0.8854 | |
0.8789 | |
0.8763 | |
0.8826 | |
0.8946 | |
0.9012 | |
0.9114 | |
0.9082 | |
0.8985 | |
0.8902 | |
0.8736 | |
0.8604 | |
0.8564 | |
0.8624 | |
0.8624 | |
0.8638 | |
0.8659 | |
0.8795 | |
0.8861 | |
0.8771 | |
0.8828 | |
0.8707 | |
0.8641 | |
0.8619 | |
0.8571 | |
0.8752 | |
0.8699 | |
0.8617 | |
0.8455 | |
0.8552 | |
0.8677 | |
0.8627 | |
0.8740 | |
0.8820 | |
0.8670 | |
0.8734 | |
0.8692 | |
0.8685 | |
0.8694 | |
0.8810 | |
0.8758 | |
0.8831 | |
0.8836 | |
0.8878 | |
0.9070 | |
0.9114 | |
0.9160 | |
0.9094 | |
0.8924 | |
0.8989 | |
0.9071 | |
0.8849 | |
0.8790 | |
0.8745 | |
0.8795 | |
0.8973 | |
0.8876 | |
0.8876 | |
0.8915 | |
0.8910 | |
0.9067 | |
0.9152 | |
0.9171 | |
0.9112 | |
0.9086 | |
0.9024 | |
0.8853 | |
0.8897 | |
0.9113 | |
0.9258 | |
0.9394 | |
0.9316 | |
0.9353 | |
0.9534 | |
0.9571 | |
0.9744 | |
0.9708 | |
0.9798 | |
0.9777 | |
0.9442 | |
0.9256 | |
0.9131 | |
0.9231 | |
0.9181 | |
0.9240 | |
0.9426 | |
0.9381 | |
0.9377 | |
0.9353 | |
0.9434 | |
0.9121 | |
0.9000 | |
0.9038 | |
0.8859 | |
0.8713 | |
0.8643 | |
0.8747 | |
0.8787 | |
0.8826 | |
0.8779 | |
0.8665 | |
0.8601 | |
0.8572 | |
0.8490 | |
0.8405 | |
0.8425 | |
0.8605 | |
0.8645 | |
0.8617 | |
0.8919 | |
0.8857 | |
0.8874 | |
0.8703 | |
0.8507 | |
0.8609 | |
0.8679 | |
0.8580 | |
0.8637 | |
0.8531 | |
0.8342 | |
0.8549 | |
0.8531 | |
0.8728 | |
0.8704 | |
0.8520 | |
0.8618 | |
0.8653 | |
0.8829 | |
0.8590 | |
0.8864 | |
0.9217 | |
0.9333 | |
0.9447 | |
0.9649 | |
0.9697 | |
0.9519 | |
0.9541 | |
0.9943 | |
0.9688 | |
0.9989 | |
1.0231 | |
1.0038 | |
0.9705 | |
0.9869 | |
0.9451 | |
0.9927 | |
1.0138 | |
0.9675 | |
0.9480 | |
0.9652 | |
0.9673 | |
0.9517 | |
0.9302 | |
0.9476 | |
0.9458 | |
0.9351 | |
0.9412 | |
0.8986 | |
0.8851 | |
0.9085 | |
0.8182 | |
0.8139 | |
0.8071 | |
0.7806 | |
0.7629 | |
0.7897 | |
0.8031 | |
0.7819 | |
0.7608 | |
0.7560 | |
0.7359 | |
0.7182 | |
0.7084 | |
0.7068 | |
0.7086 | |
0.7159 | |
0.7083 | |
0.7190 | |
0.7180 | |
0.7135 | |
0.7181 | |
0.7125 | |
0.7236 | |
0.7202 | |
0.7163 | |
0.7087 | |
0.7116 | |
0.7121 | |
0.7102 | |
0.7107 | |
0.7122 | |
0.7034 | |
0.6997 | |
0.7101 | |
0.7167 | |
0.7208 | |
0.7231 | |
0.7141 | |
0.7101 | |
0.7242 | |
0.7202 | |
0.7149 | |
0.7074 | |
0.7129 | |
0.6983 | |
0.6892 | |
0.6831 | |
0.6814 | |
0.6879 | |
0.6822 | |
0.6779 | |
0.6852 | |
0.6946 | |
0.6920 | |
0.6920 | |
0.6905 | |
0.6970 | |
0.7067 | |
0.6949 | |
0.6990 | |
0.7006 | |
0.7106 | |
0.7007 | |
0.6949 | |
0.6968 | |
0.6856 | |
0.6925 | |
0.6995 | |
0.7004 | |
0.7062 | |
0.7111 | |
0.7159 | |
0.7090 | |
0.7115 | |
0.7158 | |
0.7123 | |
0.7071 | |
0.7058 | |
0.7045 | |
0.7081 | |
0.7190 | |
0.7133 | |
0.7175 | |
0.7252 | |
0.7311 | |
0.7345 | |
0.7187 | |
0.7244 | |
0.7247 | |
0.7206 | |
0.7205 | |
0.7140 | |
0.7184 | |
0.7288 | |
0.7191 | |
0.7200 | |
0.7239 | |
0.7219 | |
0.7132 | |
0.7287 | |
0.7438 | |
0.7416 | |
0.7438 | |
0.7415 | |
0.7534 | |
0.7583 | |
0.7560 | |
0.7502 | |
0.7420 | |
0.7512 | |
0.7568 | |
0.7407 | |
0.7444 | |
0.7441 | |
0.7474 | |
0.7397 | |
0.7551 | |
0.7622 | |
0.7748 | |
0.7661 | |
0.7657 | |
0.7747 | |
0.7657 | |
0.7653 | |
0.7509 | |
0.7587 | |
0.7496 | |
0.7492 | |
0.7587 | |
0.7740 | |
0.7895 | |
0.7986 | |
0.8096 | |
0.8130 | |
0.8073 | |
0.8032 | |
0.8155 | |
0.8058 | |
0.8104 | |
0.8095 | |
0.8102 | |
0.8063 | |
0.7983 | |
0.7900 | |
0.7979 | |
0.7991 | |
0.8200 | |
0.8135 | |
0.8004 | |
0.7961 | |
0.8111 | |
0.8195 | |
0.8212 | |
0.8117 | |
0.8083 | |
0.7962 | |
0.7975 | |
0.8034 | |
0.8040 | |
0.8038 | |
0.7952 | |
0.7820 | |
0.7741 | |
0.7645 | |
0.7840 | |
0.7830 | |
0.7795 | |
0.7895 | |
0.7976 | |
0.8096 | |
0.8060 | |
0.8050 | |
0.8016 | |
0.7720 | |
0.7734 | |
0.7820 | |
0.7748 | |
0.7744 | |
0.7715 | |
0.7681 | |
0.7494 | |
0.7435 | |
0.7383 | |
0.7419 | |
0.7463 | |
0.7531 | |
0.7566 | |
0.7434 | |
0.7371 | |
0.7373 | |
0.7339 | |
0.7442 | |
0.7467 | |
0.7571 | |
0.7485 | |
0.7510 | |
0.7573 | |
0.7516 | |
0.7396 | |
0.7305 | |
0.7245 | |
0.7338 | |
0.7271 | |
0.7450 | |
0.7592 | |
0.7628 | |
0.7608 | |
0.7700 | |
0.7660 | |
0.7831 | |
0.7854 | |
0.7902 | |
0.7805 | |
0.7901 | |
0.7849 | |
0.7927 | |
0.7869 | |
0.7779 | |
0.7663 | |
0.7666 | |
0.7719 | |
0.7669 | |
0.7541 | |
0.7573 | |
0.7699 | |
0.7706 | |
0.7703 | |
0.7785 | |
0.7670 | |
0.7693 | |
0.7880 | |
0.7973 | |
0.7948 | |
0.7962 | |
0.7895 |