Історія денної ставки ILS /TZS з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 747.8821 танзанійський шилінг
мінімум на
1 ізраїльський новий шекель = 233.1477 танзанійський шилінг
Date | ILS/TZS |
---|---|
702.3229 | |
709.2559 | |
707.6982 | |
704.1444 | |
695.7575 | |
692.9279 | |
688.9995 | |
686.7370 | |
686.5132 | |
698.6206 | |
699.3641 | |
701.3597 | |
698.7658 | |
702.7978 | |
712.8562 | |
700.2511 | |
701.5423 | |
693.2208 | |
692.5017 | |
697.3220 | |
668.5377 | |
669.3936 | |
677.9216 | |
699.8529 | |
697.3092 | |
684.9864 | |
674.5897 | |
674.1908 | |
675.3343 | |
669.5387 | |
647.3938 | |
643.4262 | |
618.3994 | |
615.4281 | |
624.9571 | |
636.0531 | |
653.2983 | |
656.9055 | |
655.7894 | |
656.8042 | |
657.2298 | |
658.0954 | |
659.3711 | |
669.3115 | |
673.2079 | |
670.1788 | |
669.2155 | |
669.5137 | |
659.2363 | |
655.2453 | |
661.7486 | |
661.6380 | |
659.7341 | |
633.3919 | |
634.2631 | |
645.5533 | |
643.7043 | |
649.3103 | |
648.3578 | |
643.5427 | |
643.2530 | |
646.3786 | |
651.3591 | |
636.0551 | |
652.3522 | |
661.4202 | |
671.1265 | |
673.6126 | |
692.8581 | |
684.0319 | |
671.9989 | |
664.8038 | |
666.3722 | |
674.8646 | |
678.3305 | |
685.5970 | |
679.2945 | |
670.9893 | |
680.1496 | |
658.0463 | |
662.8076 | |
654.4908 | |
662.6437 | |
654.1642 | |
656.5778 | |
662.9106 | |
676.6541 | |
692.4815 | |
684.2236 | |
701.9073 | |
708.0395 | |
711.8540 | |
704.8095 | |
694.4945 | |
678.2603 | |
677.8202 | |
670.5696 | |
666.2724 | |
681.6532 | |
676.3136 | |
672.7426 | |
702.1230 | |
696.6404 | |
696.2368 | |
686.1680 | |
676.7342 | |
692.6208 | |
705.3642 | |
720.6826 | |
705.7482 | |
703.4077 | |
722.1253 | |
719.7465 | |
709.4118 | |
724.5169 | |
726.8768 | |
726.6408 | |
739.5410 | |
732.6376 | |
739.2663 | |
738.6792 | |
725.6990 | |
738.2843 | |
726.0581 | |
726.1760 | |
744.7690 | |
741.4473 | |
738.7990 | |
738.7319 | |
718.5359 | |
714.5337 | |
712.5443 | |
713.6360 | |
721.8589 | |
722.0535 | |
722.1789 | |
723.8705 | |
720.7974 | |
718.3856 | |
718.4979 | |
719.6974 | |
719.2675 | |
712.2994 | |
701.8067 | |
706.5183 | |
710.6612 | |
711.9709 | |
709.4371 | |
714.6190 | |
714.3323 | |
713.9327 | |
713.6124 | |
707.2580 | |
712.9789 | |
713.5155 | |
716.3378 | |
710.9268 | |
703.6773 | |
699.9259 | |
696.3392 | |
702.7895 | |
700.3412 | |
694.9108 | |
701.8296 | |
710.3064 | |
715.4201 | |
709.9570 | |
703.6311 | |
707.9345 | |
717.5855 | |
729.8225 | |
722.4093 | |
719.6747 | |
712.8179 | |
711.3320 | |
712.7910 | |
701.7605 | |
692.1598 | |
688.8127 | |
689.5092 | |
679.1815 | |
683.8381 | |
685.3372 | |
685.5829 | |
680.9896 | |
669.9641 | |
670.4458 | |
675.9313 | |
686.6320 | |
691.2418 | |
682.2526 | |
682.4781 | |
681.5890 | |
681.4443 | |
681.0141 | |
677.8506 | |
674.6345 | |
671.1490 | |
672.7750 | |
674.0675 | |
663.0941 | |
670.8442 | |
661.8923 | |
655.9596 | |
656.2611 | |
659.2745 | |
656.3129 | |
661.4140 | |
651.6947 | |
644.1041 | |
645.2929 | |
647.5280 | |
618.4633 | |
611.3018 | |
653.9756 | |
660.4537 | |
674.2704 | |
674.5492 | |
675.2504 | |
670.3351 | |
667.2201 | |
668.0581 | |
664.7081 | |
661.8353 | |
664.1075 | |
661.5041 | |
657.0097 | |
662.7719 | |
661.8179 | |
664.0774 | |
667.2258 | |
657.2030 | |
655.9989 | |
651.9642 | |
649.6049 | |
655.4220 | |
654.4766 | |
661.2520 | |
653.8650 | |
648.2926 | |
651.6303 | |
649.2777 | |
652.7503 | |
652.3916 | |
661.9022 | |
659.2337 | |
652.3580 | |
651.7515 | |
650.6523 | |
644.3360 | |
643.5484 | |
639.8042 | |
637.1501 | |
642.1164 | |
634.0519 | |
636.9214 | |
642.1252 | |
643.5544 | |
642.0493 | |
637.6483 | |
643.7167 | |
649.6501 | |
645.2191 | |
639.3087 | |
646.4254 | |
650.7057 | |
646.7410 | |
646.8519 | |
650.2396 | |
644.3644 | |
637.7505 | |
641.9917 | |
628.2463 | |
625.6215 | |
627.9199 | |
621.1218 | |
615.0828 | |
612.9350 | |
613.2355 | |
614.5180 | |
617.7466 | |
619.6447 | |
621.0770 | |
620.0100 | |
620.8154 | |
617.6129 | |
625.8178 | |
627.6963 | |
628.1270 | |
628.1381 | |
638.9419 | |
637.6049 | |
636.1461 | |
632.9188 | |
628.3781 | |
624.3466 | |
617.5667 | |
615.3510 | |
622.4929 | |
625.5350 | |
629.0479 | |
626.7658 | |
620.3207 | |
628.9951 | |
625.3820 | |
635.6566 | |
640.4926 | |
638.6579 | |
639.2779 | |
635.1194 | |
632.8583 | |
634.8176 | |
644.3670 | |
643.0503 | |
641.2179 | |
640.4832 | |
645.7375 | |
649.8874 | |
655.1350 | |
649.7069 | |
646.8159 | |
642.5891 | |
641.8532 | |
650.8506 | |
661.9584 | |
658.1451 | |
659.0298 | |
651.0792 | |
646.2593 | |
644.9750 | |
640.3025 | |
634.7131 | |
643.1805 | |
641.2059 | |
638.6850 | |
633.9731 | |
640.9542 | |
637.7778 | |
643.8589 | |
642.4029 | |
639.6838 | |
635.0655 | |
637.4319 | |
635.3075 | |
635.6215 | |
627.3234 | |
625.5906 | |
619.1112 | |
625.0065 | |
619.0609 | |
628.3401 | |
628.0210 | |
625.4072 | |
630.3273 | |
638.7417 | |
635.7662 | |
632.3720 | |
627.7589 | |
629.2120 | |
627.3413 | |
623.7190 | |
619.3564 | |
620.0854 | |
619.1089 | |
611.6434 | |
610.0152 | |
609.0958 | |
613.7018 | |
617.9194 | |
616.2426 | |
608.7107 | |
607.0720 | |
609.0246 | |
601.2548 | |
595.1057 | |
596.5720 | |
591.5031 | |
595.6447 | |
581.7092 | |
570.5040 | |
566.5954 | |
569.8712 | |
563.2318 | |
570.8636 | |
571.7766 | |
565.5768 | |
563.9631 | |
566.4400 | |
573.0036 | |
569.4844 | |
566.0727 | |
570.2834 | |
575.8067 | |
580.0997 | |
581.3309 | |
577.7359 | |
579.4508 | |
580.6403 | |
576.6099 | |
578.8408 | |
575.3752 | |
572.3356 | |
573.6107 | |
568.8114 | |
569.1104 | |
561.5646 | |
565.9482 | |
563.3599 | |
564.7975 | |
568.1547 | |
566.4095 | |
566.4492 | |
563.0462 | |
577.3258 | |
575.7305 | |
580.0167 | |
580.4705 | |
575.7446 | |
575.4724 | |
575.3162 | |
567.0855 | |
565.3255 | |
558.1396 | |
556.8358 | |
559.3269 | |
556.5277 | |
560.1099 | |
558.4533 | |
551.4646 | |
549.7908 | |
549.3784 | |
553.2016 | |
551.4589 | |
547.4535 | |
546.8933 | |
557.0299 | |
555.8723 | |
554.9751 | |
553.2017 | |
550.1351 | |
547.7031 | |
560.5806 | |
559.5961 | |
569.5273 | |
567.2298 | |
559.3766 | |
549.5576 | |
552.5665 | |
558.3148 | |
548.8355 | |
545.4042 | |
554.3026 | |
554.1053 | |
553.9812 | |
562.7202 | |
549.7098 | |
562.9510 | |
577.3500 | |
538.6344 | |
584.2258 | |
597.2787 | |
575.0671 | |
564.4347 | |
542.9363 | |
529.2858 | |
526.4352 | |
513.8067 | |
512.5743 | |
503.9153 | |
483.5429 | |
464.8717 | |
470.1816 | |
467.4961 | |
465.4550 | |
461.1903 | |
456.7528 | |
453.6868 | |
469.6049 | |
473.5575 | |
472.5303 | |
451.0076 | |
453.8584 | |
453.9876 | |
442.7481 | |
438.0999 | |
439.9782 | |
433.8823 | |
438.9412 | |
439.4628 | |
444.9711 | |
449.0970 | |
450.2259 | |
447.4679 | |
448.9329 | |
453.4452 | |
452.7454 | |
451.7909 | |
457.5782 | |
456.0999 | |
456.4701 | |
457.9077 | |
461.0370 | |
466.4475 | |
467.4307 | |
473.9124 | |
478.9436 | |
486.5919 | |
483.8369 | |
485.9553 | |
485.3355 | |
486.1080 | |
481.8551 | |
488.8534 | |
487.8779 | |
486.4441 | |
479.8851 | |
477.6181 | |
477.8787 | |
477.1228 | |
476.3177 | |
472.5344 | |
469.5355 | |
470.5954 | |
468.4202 | |
468.5540 | |
471.6927 | |
471.8433 | |
469.0824 | |
466.0106 | |
461.3891 | |
462.5256 | |
460.0198 | |
460.6742 | |
462.4574 | |
461.5921 | |
464.0094 | |
452.4155 | |
458.1258 | |
453.3022 | |
457.6533 | |
459.4896 | |
457.1107 | |
453.6434 | |
457.1912 | |
454.8250 | |
454.8342 | |
455.1548 | |
455.1829 | |
455.1206 | |
453.6122 | |
454.6114 | |
456.9372 | |
456.7621 | |
446.4432 | |
447.3138 | |
447.7065 | |
452.6314 | |
457.0258 | |
454.9828 | |
452.6896 | |
453.5645 | |
449.9276 | |
444.2613 | |
448.4708 | |
450.9743 | |
455.2519 | |
450.5799 | |
444.0406 | |
439.9976 | |
445.3779 | |
451.5970 | |
456.6248 | |
451.4893 | |
448.5467 | |
446.8884 | |
445.9794 | |
444.1872 | |
446.2579 | |
440.0498 | |
440.4356 | |
433.7632 | |
441.5446 | |
438.6598 | |
436.8405 | |
435.3863 | |
431.5952 | |
430.7374 | |
428.4715 | |
420.6420 | |
424.2482 | |
422.0653 | |
421.9861 | |
417.6896 | |
418.9298 | |
415.2678 | |
405.2133 | |
405.3367 | |
408.2006 | |
406.9442 | |
414.4505 | |
412.0413 | |
406.5793 | |
403.3112 | |
401.5182 | |
403.5529 | |
396.3971 | |
391.1800 | |
391.1495 | |
391.1153 | |
388.7034 | |
394.7793 | |
391.3790 | |
392.6250 | |
396.6265 | |
397.7258 | |
402.0167 | |
403.2890 | |
409.9492 | |
408.2296 | |
403.5876 | |
409.1188 | |
413.4773 | |
412.2028 | |
412.4852 | |
422.3062 | |
421.7597 | |
421.0880 | |
421.4130 | |
427.7667 | |
426.4597 | |
424.5884 | |
421.0866 | |
419.6774 | |
421.4237 | |
427.8434 | |
426.9285 | |
426.3383 | |
423.9391 | |
421.0930 | |
409.6941 | |
412.6742 | |
414.5693 | |
419.9460 | |
420.6230 | |
429.3937 | |
446.0783 | |
444.3006 | |
457.2363 | |
471.4856 | |
482.5563 | |
476.7530 | |
476.8998 | |
470.3953 | |
461.5082 | |
441.3988 | |
448.7848 | |
441.6676 | |
437.7844 | |
446.4058 | |
450.8840 | |
453.6357 | |
460.5324 | |
449.2851 | |
466.4659 | |
460.4768 | |
448.8575 | |
462.8944 | |
478.9549 | |
466.2800 | |
460.6399 | |
457.3030 | |
461.9941 | |
443.7371 | |
435.9121 | |
431.6823 | |
437.8522 | |
448.2776 | |
442.9937 | |
438.9526 | |
439.4459 | |
433.9792 | |
423.6254 | |
425.8258 | |
427.9920 | |
421.1449 | |
419.0664 | |
418.4772 | |
409.2235 | |
407.7249 | |
404.8611 | |
417.9769 | |
418.1263 | |
415.7822 | |
422.8138 | |
407.1030 | |
403.2482 | |
405.7283 | |
406.3464 | |
403.6570 | |
410.0274 | |
409.3360 | |
411.5721 | |
414.4157 | |
415.3197 | |
423.0989 | |
418.3581 | |
409.1041 | |
412.4455 | |
407.4852 | |
401.5017 | |
402.9897 | |
399.3208 | |
399.3663 | |
399.2912 | |
404.1056 | |
403.0832 | |
390.4988 | |
387.1056 | |
387.3666 | |
383.9803 | |
378.6462 | |
381.6201 | |
380.2073 | |
374.4859 | |
362.5343 | |
390.8702 | |
377.2509 | |
379.3487 | |
373.0646 | |
369.0013 | |
365.5631 | |
366.5288 | |
368.5804 | |
369.8205 | |
362.9755 | |
364.7618 | |
358.8404 | |
359.5856 | |
358.1125 | |
360.8629 | |
361.3771 | |
360.3438 | |
362.0787 | |
364.8625 | |
362.6822 | |
356.2062 | |
350.8152 | |
351.7656 | |
353.5343 | |
352.5118 | |
352.4978 | |
352.8111 | |
353.3706 | |
354.5274 | |
350.3174 | |
358.5731 | |
356.7600 | |
346.1168 | |
349.2447 | |
347.0810 | |
347.0634 | |
344.9993 | |
347.5224 | |
345.3340 | |
344.0247 | |
345.6628 | |
341.4341 | |
351.9665 | |
355.6495 | |
341.0189 | |
330.5847 | |
333.0194 | |
331.7868 | |
330.4191 | |
329.6175 | |
328.8261 | |
339.1640 | |
335.3506 | |
320.9837 | |
322.6117 | |
319.0179 | |
316.1176 | |
314.8067 | |
320.2213 | |
321.3806 | |
309.7649 | |
322.0511 | |
314.3290 | |
304.7772 | |
311.2160 | |
319.9850 | |
323.1438 | |
326.1596 | |
321.7938 | |
346.4272 | |
354.1430 | |
343.1709 | |
343.0020 | |
341.5061 | |
342.2667 | |
336.1707 | |
328.3996 | |
320.7382 | |
313.2323 | |
316.7794 | |
326.7303 | |
336.7550 | |
334.9094 | |
330.0342 | |
339.0058 | |
338.6880 | |
336.0389 | |
336.2704 | |
319.1715 | |
320.5756 | |
317.9627 | |
332.0765 | |
325.1661 | |
323.8632 | |
325.8310 | |
336.3351 | |
337.2378 | |
346.5546 | |
359.6048 | |
348.9752 | |
345.5748 | |
341.2091 | |
357.8905 | |
365.5263 | |
356.5708 | |
356.9341 | |
352.3475 | |
353.3315 | |
346.6053 | |
356.8845 | |
347.6993 | |
325.2448 | |
347.4139 | |
341.1724 | |
347.0752 | |
326.4908 | |
317.5869 | |
324.2584 | |
318.1722 | |
317.5846 | |
324.2174 | |
315.4528 | |
303.1569 | |
307.9340 | |
305.5536 | |
297.0989 | |
287.2726 | |
282.8620 | |
299.9637 | |
305.9522 | |
301.3603 | |
288.4424 | |
284.9057 | |
290.1674 | |
292.1510 | |
277.1104 | |
283.5686 | |
307.7537 | |
314.1152 | |
306.7510 | |
304.6743 | |
305.4890 | |
307.9517 | |
308.4525 | |
302.8191 | |
302.5509 | |
295.1634 | |
289.4637 | |
301.4979 | |
297.8296 | |
298.9256 | |
294.9547 | |
293.0746 | |
304.2503 | |
300.1149 | |
309.2109 | |
312.9739 | |
317.5453 | |
318.9558 | |
316.0955 | |
315.6873 | |
311.6418 | |
310.0996 | |
300.3373 | |
296.2156 | |
295.5315 | |
298.9436 | |
294.6192 | |
293.2819 | |
299.9080 | |
306.2984 | |
304.3922 | |
304.1310 | |
306.0158 | |
306.9925 | |
302.6346 | |
299.5036 | |
300.8659 | |
300.7942 | |
303.2912 | |
302.1043 | |
299.7238 | |
301.0362 | |
302.7605 | |
302.2502 | |
298.2641 | |
300.1848 | |
297.7780 | |
294.8893 | |
290.0564 | |
298.0183 | |
291.2298 | |
306.5367 | |
304.0463 | |
303.0757 | |
297.2601 | |
300.4907 | |
295.1053 | |
292.9366 | |
294.0487 | |
286.6681 | |
280.3822 | |
285.3910 | |
284.3081 | |
280.6801 | |
282.3369 | |
280.3101 | |
278.0475 | |
277.0930 | |
276.0396 | |
277.1519 | |
277.8878 | |
272.6557 | |
267.6236 | |
263.8498 | |
265.8170 | |
261.3178 | |
260.0922 | |
260.2169 | |
257.1845 | |
254.9106 | |
252.4821 | |
251.6462 | |
250.0763 | |
253.6982 | |
253.6213 | |
254.2801 | |
257.2389 | |
254.9139 | |
251.1536 | |
252.5936 | |
251.4165 | |
254.2230 | |
253.6778 | |
254.5479 | |
252.6509 | |
245.2060 | |
244.3944 | |
245.1985 | |
246.4151 | |
246.3681 | |
247.9964 | |
243.7843 | |
247.5277 | |
247.9513 | |
249.3222 | |
253.7191 | |
249.0737 | |
252.6296 | |
246.6672 | |
249.5631 | |
249.5552 | |
249.4492 | |
247.3147 | |
245.0195 | |
245.6027 | |
245.6524 | |
248.1587 | |
252.4867 | |
251.0375 | |
255.0703 | |
253.8726 | |
250.4913 | |
252.6370 | |
253.2258 | |
253.5011 | |
249.0468 | |
252.3519 | |
252.1061 | |
252.4090 | |
255.6091 | |
256.8976 | |
255.3470 | |
256.1871 | |
252.4946 | |
252.0862 | |
252.8634 | |
249.9401 | |
257.3201 | |
250.2405 | |
241.0475 | |
239.5821 | |
239.6218 | |
239.3645 | |
239.0387 | |
241.9845 | |
240.7178 | |
242.2802 | |
238.5437 | |
237.2545 | |
235.4931 | |
241.1167 | |
234.6724 | |
236.9054 | |
241.3467 | |
235.7048 | |
238.2566 | |
237.0734 | |
239.0735 | |
237.9756 | |
242.7265 | |
238.6447 | |
238.9463 | |
243.2833 | |
243.8322 | |
243.7319 | |
245.0640 | |
241.6026 | |
245.7959 | |
251.1714 | |
250.5141 | |
243.6705 | |
245.0958 | |
243.7227 | |
245.8648 | |
245.1344 | |
243.8032 | |
249.6258 |