Історія денної ставки ILS /MYR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ізраїльський новий шекель = 1.3767 малайзійський рингіт
мінімум на
1 ізраїльський новий шекель = 0.7693 малайзійський рингіт
Date | ILS/MYR |
---|---|
1.2536 | |
1.2832 | |
1.2785 | |
1.2685 | |
1.2715 | |
1.2669 | |
1.2671 | |
1.2649 | |
1.2713 | |
1.2902 | |
1.2860 | |
1.2969 | |
1.2920 | |
1.2908 | |
1.3202 | |
1.3119 | |
1.3164 | |
1.3016 | |
1.2936 | |
1.2935 | |
1.2559 | |
1.2444 | |
1.2544 | |
1.2755 | |
1.2820 | |
1.2807 | |
1.2604 | |
1.2507 | |
1.2628 | |
1.2515 | |
1.2179 | |
1.1909 | |
1.1785 | |
1.1732 | |
1.1830 | |
1.1967 | |
1.2277 | |
1.2291 | |
1.2277 | |
1.2275 | |
1.2205 | |
1.2237 | |
1.2244 | |
1.2336 | |
1.2369 | |
1.2363 | |
1.2480 | |
1.2489 | |
1.2623 | |
1.2621 | |
1.2859 | |
1.2814 | |
1.2834 | |
1.2239 | |
1.2348 | |
1.2425 | |
1.2280 | |
1.2233 | |
1.2516 | |
1.2148 | |
1.2114 | |
1.2411 | |
1.2502 | |
1.2137 | |
1.2394 | |
1.2362 | |
1.2274 | |
1.2259 | |
1.2730 | |
1.2660 | |
1.2609 | |
1.2558 | |
1.2642 | |
1.2800 | |
1.2848 | |
1.2845 | |
1.3050 | |
1.3175 | |
1.3405 | |
1.3398 | |
1.3434 | |
1.3324 | |
1.3403 | |
1.3044 | |
1.3090 | |
1.3093 | |
1.3208 | |
1.3385 | |
1.3168 | |
1.3496 | |
1.3620 | |
1.3607 | |
1.3479 | |
1.3249 | |
1.2957 | |
1.2944 | |
1.2707 | |
1.2604 | |
1.2873 | |
1.2770 | |
1.2752 | |
1.3239 | |
1.3074 | |
1.3138 | |
1.2974 | |
1.2759 | |
1.2969 | |
1.3226 | |
1.3074 | |
1.2814 | |
1.2709 | |
1.3097 | |
1.3001 | |
1.2847 | |
1.3110 | |
1.3165 | |
1.3174 | |
1.3452 | |
1.3379 | |
1.3411 | |
1.3434 | |
1.3336 | |
1.3522 | |
1.3361 | |
1.3382 | |
1.3553 | |
1.3415 | |
1.3347 | |
1.3317 | |
1.2970 | |
1.2959 | |
1.2919 | |
1.2951 | |
1.3088 | |
1.3055 | |
1.2917 | |
1.2948 | |
1.2922 | |
1.3090 | |
1.3129 | |
1.3129 | |
1.3105 | |
1.2981 | |
1.2803 | |
1.2769 | |
1.2737 | |
1.2720 | |
1.2683 | |
1.2678 | |
1.2716 | |
1.2704 | |
1.2761 | |
1.2594 | |
1.2626 | |
1.2629 | |
1.2660 | |
1.2644 | |
1.2540 | |
1.2512 | |
1.2433 | |
1.2461 | |
1.2423 | |
1.2306 | |
1.2276 | |
1.2381 | |
1.2445 | |
1.2446 | |
1.2267 | |
1.2349 | |
1.2518 | |
1.2732 | |
1.2486 | |
1.2569 | |
1.2428 | |
1.2432 | |
1.2511 | |
1.2326 | |
1.2205 | |
1.2224 | |
1.2210 | |
1.2182 | |
1.2284 | |
1.2250 | |
1.2250 | |
1.2190 | |
1.2048 | |
1.1908 | |
1.2078 | |
1.2305 | |
1.2436 | |
1.2279 | |
1.2305 | |
1.2301 | |
1.2388 | |
1.2456 | |
1.2449 | |
1.2407 | |
1.2380 | |
1.2437 | |
1.2431 | |
1.2254 | |
1.2364 | |
1.2346 | |
1.2367 | |
1.2343 | |
1.2349 | |
1.2245 | |
1.2441 | |
1.2318 | |
1.2112 | |
1.2169 | |
1.2144 | |
1.1962 | |
1.1450 | |
1.1968 | |
1.2065 | |
1.2338 | |
1.2106 | |
1.2107 | |
1.1950 | |
1.1752 | |
1.1745 | |
1.1713 | |
1.1811 | |
1.1870 | |
1.1920 | |
1.1845 | |
1.1997 | |
1.2032 | |
1.2057 | |
1.2023 | |
1.1832 | |
1.1813 | |
1.1845 | |
1.1812 | |
1.1931 | |
1.1950 | |
1.2046 | |
1.1885 | |
1.1755 | |
1.1810 | |
1.1923 | |
1.1931 | |
1.1843 | |
1.2091 | |
1.2044 | |
1.1692 | |
1.1659 | |
1.1596 | |
1.1593 | |
1.1565 | |
1.1495 | |
1.1576 | |
1.1631 | |
1.1537 | |
1.1618 | |
1.1661 | |
1.1642 | |
1.1553 | |
1.1434 | |
1.1499 | |
1.1549 | |
1.1414 | |
1.1272 | |
1.1214 | |
1.1313 | |
1.1288 | |
1.1252 | |
1.1278 | |
1.1273 | |
1.1177 | |
1.1323 | |
1.1178 | |
1.1160 | |
1.1187 | |
1.1098 | |
1.1052 | |
1.1077 | |
1.1066 | |
1.1149 | |
1.1188 | |
1.1282 | |
1.1313 | |
1.1328 | |
1.1313 | |
1.1279 | |
1.1358 | |
1.1402 | |
1.1430 | |
1.1384 | |
1.1540 | |
1.1556 | |
1.1570 | |
1.1427 | |
1.1278 | |
1.1217 | |
1.1091 | |
1.1005 | |
1.1085 | |
1.1155 | |
1.1122 | |
1.1099 | |
1.1018 | |
1.1094 | |
1.0978 | |
1.1151 | |
1.1143 | |
1.1146 | |
1.1137 | |
1.1002 | |
1.0936 | |
1.0900 | |
1.0999 | |
1.1007 | |
1.0981 | |
1.0954 | |
1.1128 | |
1.1277 | |
1.1342 | |
1.1269 | |
1.1224 | |
1.1092 | |
1.1183 | |
1.1279 | |
1.1416 | |
1.1524 | |
1.1604 | |
1.1592 | |
1.1685 | |
1.1733 | |
1.1645 | |
1.1546 | |
1.1648 | |
1.1731 | |
1.1772 | |
1.1830 | |
1.2066 | |
1.2011 | |
1.2138 | |
1.2065 | |
1.2057 | |
1.1974 | |
1.1941 | |
1.1865 | |
1.1923 | |
1.1953 | |
1.1925 | |
1.1853 | |
1.1984 | |
1.1845 | |
1.2015 | |
1.1997 | |
1.1987 | |
1.2108 | |
1.2271 | |
1.2186 | |
1.2129 | |
1.2042 | |
1.2036 | |
1.1984 | |
1.2000 | |
1.2008 | |
1.2051 | |
1.2037 | |
1.2055 | |
1.2046 | |
1.2125 | |
1.2186 | |
1.2213 | |
1.2230 | |
1.2135 | |
1.2099 | |
1.2119 | |
1.2016 | |
1.1864 | |
1.1839 | |
1.1752 | |
1.1714 | |
1.1672 | |
1.1659 | |
1.1673 | |
1.1725 | |
1.1599 | |
1.1598 | |
1.1676 | |
1.1588 | |
1.1415 | |
1.1291 | |
1.1043 | |
1.0932 | |
1.0833 | |
1.1041 | |
1.0971 | |
1.0956 | |
1.1013 | |
1.0960 | |
1.0863 | |
1.0810 | |
1.0686 | |
1.0651 | |
1.0518 | |
1.0566 | |
1.0545 | |
1.0622 | |
1.0294 | |
1.0294 | |
1.0365 | |
1.0590 | |
1.0548 | |
1.0562 | |
1.0690 | |
1.0612 | |
1.0522 | |
1.0686 | |
1.0591 | |
1.0418 | |
1.0367 | |
1.0318 | |
1.0363 | |
1.0309 | |
1.0511 | |
1.0528 | |
1.0555 | |
1.0536 | |
1.0776 | |
1.0775 | |
1.0691 | |
1.0685 | |
1.0492 | |
1.0806 | |
1.1155 | |
1.1183 | |
1.1034 | |
1.1035 | |
1.1037 | |
1.1171 | |
1.0972 | |
1.0938 | |
1.1039 | |
1.1277 | |
1.1181 | |
1.1081 | |
1.0944 | |
1.1044 | |
1.0822 | |
1.1241 | |
1.1259 | |
1.0858 | |
1.1056 | |
1.1016 | |
1.0652 | |
1.0985 | |
1.0711 | |
1.0342 | |
1.0195 | |
1.0100 | |
0.9961 | |
1.0074 | |
1.0122 | |
0.9995 | |
0.9847 | |
0.9795 | |
0.9775 | |
0.9520 | |
0.9316 | |
0.9319 | |
0.9341 | |
0.9249 | |
0.9132 | |
0.9221 | |
0.9269 | |
0.9273 | |
0.9355 | |
0.9270 | |
0.9205 | |
0.9193 | |
0.9083 | |
0.9318 | |
0.9263 | |
0.9163 | |
0.9241 | |
0.9039 | |
0.9095 | |
0.9052 | |
0.8952 | |
0.8951 | |
0.8929 | |
0.8911 | |
0.8788 | |
0.8746 | |
0.8692 | |
0.8753 | |
0.8769 | |
0.8724 | |
0.8695 | |
0.8763 | |
0.8741 | |
0.8846 | |
0.8899 | |
0.8849 | |
0.8870 | |
0.8811 | |
0.8835 | |
0.8873 | |
0.8989 | |
0.9232 | |
0.9389 | |
0.9263 | |
0.9284 | |
0.9305 | |
0.9310 | |
0.9354 | |
0.9350 | |
0.9328 | |
0.9256 | |
0.9291 | |
0.9221 | |
0.9307 | |
0.9363 | |
0.9423 | |
0.9405 | |
0.9329 | |
0.9370 | |
0.9390 | |
0.9360 | |
0.9489 | |
0.9468 | |
0.9435 | |
0.9406 | |
0.9345 | |
0.9390 | |
0.9476 | |
0.9489 | |
0.9568 | |
0.9497 | |
0.9363 | |
0.9380 | |
0.9459 | |
0.9417 | |
0.9240 | |
0.9185 | |
0.9111 | |
0.9069 | |
0.9056 | |
0.9048 | |
0.8992 | |
0.8898 | |
0.8965 | |
0.8998 | |
0.8985 | |
0.9183 | |
0.9060 | |
0.9278 | |
0.9103 | |
0.9062 | |
0.9156 | |
0.9193 | |
0.9175 | |
0.9085 | |
0.8999 | |
0.8923 | |
0.8880 | |
0.8762 | |
0.8699 | |
0.8864 | |
0.8694 | |
0.8609 | |
0.8435 | |
0.8180 | |
0.8236 | |
0.8306 | |
0.8383 | |
0.8445 | |
0.8396 | |
0.8364 | |
0.8439 | |
0.8493 | |
0.8523 | |
0.8478 | |
0.8461 | |
0.8314 | |
0.8321 | |
0.8397 | |
0.8394 | |
0.8395 | |
0.8172 | |
0.8124 | |
0.8080 | |
0.8069 | |
0.8192 | |
0.8180 | |
0.8089 | |
0.7991 | |
0.7971 | |
0.7909 | |
0.7772 | |
0.7801 | |
0.7847 | |
0.7855 | |
0.7992 | |
0.7990 | |
0.7940 | |
0.7826 | |
0.7851 | |
0.7807 | |
0.7806 | |
0.7740 | |
0.7732 | |
0.7766 | |
0.7693 | |
0.7797 | |
0.7798 | |
0.7850 | |
0.7991 | |
0.8044 | |
0.8063 | |
0.8158 | |
0.8181 | |
0.8202 | |
0.8219 | |
0.8139 | |
0.8190 | |
0.8048 | |
0.8029 | |
0.8059 | |
0.8156 | |
0.8160 | |
0.8202 | |
0.8207 | |
0.8259 | |
0.8125 | |
0.8014 | |
0.7956 | |
0.8028 | |
0.8101 | |
0.8128 | |
0.8102 | |
0.8121 | |
0.8203 | |
0.8145 | |
0.8207 | |
0.8313 | |
0.8353 | |
0.8384 | |
0.8388 | |
0.8402 | |
0.8404 | |
0.8516 | |
0.8429 | |
0.8463 | |
0.8511 | |
0.8590 | |
0.8536 | |
0.8478 | |
0.8542 | |
0.8536 | |
0.8432 | |
0.8126 | |
0.8205 | |
0.8297 | |
0.8284 | |
0.8451 | |
0.8514 | |
0.8596 | |
0.8734 | |
0.8738 | |
0.8750 | |
0.8850 | |
0.8857 | |
0.8807 | |
0.8888 | |
0.8904 | |
0.8738 | |
0.8692 | |
0.8650 | |
0.8657 | |
0.8782 | |
0.8804 | |
0.8797 | |
0.8776 | |
0.8734 | |
0.8557 | |
0.8580 | |
0.8549 | |
0.8422 | |
0.8398 | |
0.8420 | |
0.8307 | |
0.8230 | |
0.8236 | |
0.8442 | |
0.8610 | |
0.8606 | |
0.8646 | |
0.8627 | |
0.8723 | |
0.8693 | |
0.8662 | |
0.8581 | |
0.8565 | |
0.8543 | |
0.8545 | |
0.8535 | |
0.8579 | |
0.8630 | |
0.8623 | |
0.8527 | |
0.8406 | |
0.8336 | |
0.8226 | |
0.8255 | |
0.8220 | |
0.8227 | |
0.8362 | |
0.8363 | |
0.8386 | |
0.8290 | |
0.8358 | |
0.8272 | |
0.8271 | |
0.8299 | |
0.8342 | |
0.8494 | |
0.8588 | |
0.8438 | |
0.8697 | |
0.8554 | |
0.8541 | |
0.8590 | |
0.8552 | |
0.8622 | |
0.8707 | |
0.8738 | |
0.8817 | |
0.8877 | |
0.8925 | |
0.8861 | |
0.8922 | |
0.9031 | |
0.9134 | |
0.9227 | |
0.9157 | |
0.9127 | |
0.9072 | |
0.9046 | |
0.9041 | |
0.9043 | |
0.9050 | |
0.9003 | |
0.8919 | |
0.8936 | |
0.8899 | |
0.8962 | |
0.9026 | |
0.9073 | |
0.9144 | |
0.9098 | |
0.9122 | |
0.9247 | |
0.9254 | |
0.9310 | |
0.9287 | |
0.9360 | |
0.9247 | |
0.9215 | |
0.9303 | |
0.9063 | |
0.9329 | |
0.9214 | |
0.9086 | |
0.9053 | |
0.9037 | |
0.9011 | |
0.8942 | |
0.8911 | |
0.8824 | |
0.8949 | |
0.8851 | |
0.8538 | |
0.8592 | |
0.8481 | |
0.8484 | |
0.8635 | |
0.8742 | |
0.8625 | |
0.8701 | |
0.8988 | |
0.8871 | |
0.8752 | |
0.8856 | |
0.8801 | |
0.8899 | |
0.8917 | |
0.8875 | |
0.9098 | |
0.9294 | |
0.9162 | |
0.9086 | |
0.9037 | |
0.9085 | |
0.9219 | |
0.9234 | |
0.9093 | |
0.9095 | |
0.9195 | |
0.9385 | |
0.9372 | |
0.9395 | |
0.9389 | |
0.9691 | |
1.0048 | |
0.9967 | |
0.9864 | |
0.9602 | |
0.9569 | |
0.9430 | |
0.9600 | |
0.9339 | |
0.9291 | |
0.9219 | |
0.9404 | |
0.9376 | |
0.9680 | |
1.0035 | |
0.9769 | |
0.9679 | |
0.9639 | |
0.9764 | |
0.9858 | |
0.9727 | |
0.9605 | |
0.9327 | |
0.9184 | |
0.9090 | |
0.9094 | |
0.8951 | |
0.8749 | |
0.9018 | |
0.9183 | |
0.9334 | |
0.8951 | |
0.8760 | |
0.8930 | |
0.8950 | |
0.8995 | |
0.9025 | |
0.8797 | |
0.8665 | |
0.8742 | |
0.8588 | |
0.8602 | |
0.8603 | |
0.8308 | |
0.8523 | |
0.8739 | |
0.8678 | |
0.8591 | |
0.8425 | |
0.8451 | |
0.8380 | |
0.8337 | |
0.8355 | |
0.8447 | |
0.8519 | |
0.8514 | |
0.8524 | |
0.8549 | |
0.8464 | |
0.8398 | |
0.8305 | |
0.8225 | |
0.8049 | |
0.8016 | |
0.8060 | |
0.8025 | |
0.8146 | |
0.8134 | |
0.8157 | |
0.8279 | |
0.8292 | |
0.8365 | |
0.8410 | |
0.8480 | |
0.8581 | |
0.8545 | |
0.8491 | |
0.8396 | |
0.8501 | |
0.8349 | |
0.8331 | |
0.8196 | |
0.8306 | |
0.8317 | |
0.8274 | |
0.8327 | |
0.8346 | |
0.8243 | |
0.8202 | |
0.8243 | |
0.8300 | |
0.8330 | |
0.8254 | |
0.8414 | |
0.8446 | |
0.8488 | |
0.8426 | |
0.8481 | |
0.8467 | |
0.8486 | |
0.8464 | |
0.8470 | |
0.8488 | |
0.8585 | |
0.8633 | |
0.8678 | |
0.8574 | |
0.8517 | |
0.8468 | |
0.8348 | |
0.8386 | |
0.8363 | |
0.8466 | |
0.8404 | |
0.8346 | |
0.8331 | |
0.8291 | |
0.8208 | |
0.8287 | |
0.8284 | |
0.8236 | |
0.8249 | |
0.8215 | |
0.8122 | |
0.8041 | |
0.8065 | |
0.8095 | |
0.8103 | |
0.8088 | |
0.8039 | |
0.8003 | |
0.7959 | |
0.7892 | |
0.7884 | |
0.7933 | |
0.7876 | |
0.7887 | |
0.7879 | |
0.7932 | |
0.7911 | |
0.7953 | |
0.8099 | |
0.8130 | |
0.8120 | |
0.8112 | |
0.8188 | |
0.8248 | |
0.8210 | |
0.8204 | |
0.8145 | |
0.8068 | |
0.7991 | |
0.7973 | |
0.8062 | |
0.8137 | |
0.8143 | |
0.8141 | |
0.8192 | |
0.8150 | |
0.8206 | |
0.8283 | |
0.8310 | |
0.8387 | |
0.8296 | |
0.8387 | |
0.8289 | |
0.8314 | |
0.8300 | |
0.8247 | |
0.8338 | |
0.8335 | |
0.8283 | |
0.8373 | |
0.8401 | |
0.8539 | |
0.8617 | |
0.8634 | |
0.8675 | |
0.8677 | |
0.8672 | |
0.8692 | |
0.8716 | |
0.8666 | |
0.8702 | |
0.8693 | |
0.8727 | |
0.8806 | |
0.8812 | |
0.8766 | |
0.8732 | |
0.8707 | |
0.8693 | |
0.8695 | |
0.8659 | |
0.8683 | |
0.8713 | |
0.8689 | |
0.8729 | |
0.8761 | |
0.8771 | |
0.8718 | |
0.8733 | |
0.8695 | |
0.8681 | |
0.8609 | |
0.8586 | |
0.8549 | |
0.8575 | |
0.8493 | |
0.8534 | |
0.8507 | |
0.8430 | |
0.8485 | |
0.8452 | |
0.8416 | |
0.8375 | |
0.8378 | |
0.8372 | |
0.8387 | |
0.8418 | |
0.8440 | |
0.8470 | |
0.8499 | |
0.8498 | |
0.8450 | |
0.8462 | |
0.8390 | |
0.8373 | |
0.8344 | |
0.8268 | |
0.8319 | |
0.8228 | |
0.8286 | |
0.8288 |