Історія денної ставки HUF /MYR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 угорський форинт = 0.022441 малайзійський рингіт
мінімум на
1 угорський форинт = 0.010514 малайзійський рингіт
Date | HUF/MYR |
---|---|
0.012922 | |
0.013151 | |
0.013266 | |
0.013179 | |
0.013198 | |
0.013133 | |
0.013054 | |
0.012910 | |
0.012870 | |
0.013240 | |
0.012864 | |
0.012894 | |
0.012991 | |
0.012972 | |
0.012951 | |
0.013310 | |
0.013259 | |
0.013268 | |
0.013194 | |
0.013167 | |
0.013402 | |
0.013485 | |
0.013489 | |
0.013262 | |
0.013345 | |
0.013333 | |
0.013155 | |
0.013283 | |
0.013525 | |
0.013436 | |
0.013355 | |
0.013109 | |
0.013206 | |
0.013325 | |
0.012936 | |
0.012878 | |
0.012711 | |
0.012709 | |
0.013068 | |
0.013089 | |
0.013138 | |
0.013138 | |
0.013234 | |
0.013111 | |
0.012921 | |
0.012862 | |
0.013385 | |
0.013646 | |
0.013517 | |
0.013595 | |
0.013812 | |
0.013531 | |
0.013469 | |
0.013279 | |
0.013269 | |
0.013148 | |
0.013244 | |
0.013107 | |
0.013344 | |
0.013048 | |
0.012975 | |
0.012272 | |
0.012686 | |
0.012493 | |
0.012365 | |
0.012216 | |
0.011595 | |
0.011804 | |
0.011778 | |
0.011720 | |
0.011832 | |
0.011715 | |
0.011764 | |
0.011639 | |
0.011232 | |
0.011099 | |
0.011391 | |
0.011469 | |
0.011587 | |
0.011867 | |
0.011417 | |
0.011303 | |
0.011276 | |
0.010590 | |
0.010919 | |
0.010852 | |
0.011449 | |
0.011464 | |
0.011055 | |
0.011002 | |
0.010893 | |
0.011351 | |
0.011529 | |
0.011404 | |
0.011405 | |
0.011262 | |
0.010918 | |
0.011437 | |
0.011571 | |
0.011659 | |
0.011506 | |
0.012120 | |
0.011940 | |
0.012272 | |
0.011772 | |
0.012181 | |
0.011981 | |
0.012538 | |
0.012407 | |
0.012304 | |
0.011529 | |
0.012713 | |
0.013242 | |
0.013262 | |
0.013533 | |
0.013229 | |
0.013129 | |
0.013408 | |
0.013266 | |
0.012843 | |
0.012819 | |
0.012951 | |
0.012918 | |
0.013060 | |
0.013025 | |
0.012712 | |
0.012928 | |
0.013333 | |
0.013354 | |
0.013180 | |
0.013390 | |
0.013405 | |
0.013590 | |
0.013689 | |
0.013886 | |
0.013993 | |
0.014166 | |
0.014088 | |
0.014182 | |
0.014197 | |
0.014053 | |
0.014058 | |
0.013802 | |
0.013840 | |
0.013991 | |
0.014014 | |
0.014112 | |
0.013974 | |
0.014247 | |
0.014510 | |
0.014539 | |
0.014589 | |
0.014279 | |
0.013939 | |
0.013767 | |
0.013619 | |
0.013752 | |
0.013782 | |
0.013582 | |
0.013439 | |
0.013402 | |
0.013353 | |
0.013237 | |
0.013429 | |
0.013693 | |
0.013682 | |
0.013664 | |
0.013691 | |
0.013733 | |
0.013600 | |
0.013617 | |
0.013565 | |
0.013602 | |
0.013727 | |
0.013903 | |
0.013680 | |
0.013545 | |
0.013432 | |
0.013591 | |
0.013527 | |
0.013202 | |
0.013476 | |
0.013372 | |
0.013696 | |
0.013560 | |
0.013310 | |
0.013390 | |
0.013768 | |
0.013658 | |
0.014010 | |
0.013993 | |
0.014260 | |
0.014282 | |
0.014419 | |
0.014455 | |
0.013860 | |
0.013613 | |
0.013733 | |
0.013521 | |
0.013884 | |
0.014014 | |
0.014029 | |
0.013919 | |
0.013548 | |
0.013467 | |
0.013378 | |
0.013298 | |
0.013281 | |
0.013486 | |
0.013366 | |
0.012951 | |
0.013323 | |
0.013610 | |
0.013971 | |
0.014303 | |
0.013885 | |
0.013552 | |
0.013386 | |
0.013367 | |
0.013501 | |
0.013284 | |
0.013459 | |
0.013549 | |
0.013928 | |
0.013900 | |
0.013862 | |
0.014032 | |
0.013884 | |
0.013927 | |
0.013695 | |
0.013712 | |
0.013683 | |
0.014021 | |
0.014148 | |
0.014137 | |
0.013922 | |
0.013800 | |
0.013626 | |
0.013706 | |
0.013808 | |
0.013935 | |
0.013968 | |
0.014164 | |
0.014163 | |
0.014535 | |
0.014439 | |
0.014005 | |
0.014166 | |
0.014199 | |
0.014300 | |
0.014427 | |
0.014582 | |
0.014550 | |
0.014717 | |
0.014555 | |
0.014383 | |
0.014284 | |
0.014424 | |
0.014350 | |
0.014304 | |
0.014520 | |
0.014528 | |
0.014353 | |
0.014222 | |
0.014566 | |
0.014723 | |
0.014591 | |
0.014648 | |
0.014547 | |
0.014517 | |
0.014369 | |
0.014727 | |
0.014801 | |
0.014765 | |
0.014611 | |
0.014707 | |
0.014762 | |
0.014807 | |
0.014624 | |
0.014648 | |
0.014660 | |
0.014656 | |
0.014939 | |
0.014565 | |
0.014794 | |
0.014639 | |
0.014770 | |
0.014917 | |
0.014707 | |
0.014833 | |
0.015002 | |
0.014860 | |
0.014805 | |
0.014680 | |
0.014779 | |
0.014544 | |
0.014468 | |
0.014734 | |
0.014767 | |
0.014559 | |
0.014613 | |
0.014623 | |
0.014255 | |
0.014423 | |
0.014355 | |
0.014621 | |
0.014577 | |
0.014533 | |
0.014766 | |
0.014951 | |
0.014957 | |
0.015112 | |
0.015245 | |
0.015513 | |
0.015290 | |
0.015188 | |
0.015492 | |
0.015522 | |
0.015443 | |
0.015334 | |
0.015361 | |
0.015510 | |
0.015534 | |
0.015544 | |
0.015504 | |
0.015574 | |
0.015676 | |
0.015484 | |
0.015711 | |
0.015570 | |
0.015352 | |
0.015264 | |
0.015366 | |
0.015733 | |
0.015549 | |
0.015681 | |
0.015799 | |
0.015862 | |
0.016171 | |
0.016157 | |
0.015933 | |
0.015920 | |
0.016047 | |
0.016196 | |
0.016379 | |
0.016598 | |
0.016772 | |
0.016696 | |
0.016620 | |
0.016608 | |
0.016639 | |
0.016312 | |
0.016038 | |
0.015894 | |
0.015819 | |
0.015504 | |
0.015472 | |
0.015535 | |
0.015608 | |
0.015445 | |
0.015680 | |
0.015390 | |
0.015236 | |
0.015184 | |
0.015358 | |
0.014945 | |
0.015124 | |
0.015311 | |
0.015523 | |
0.015419 | |
0.015175 | |
0.015184 | |
0.015289 | |
0.015379 | |
0.015293 | |
0.015365 | |
0.015276 | |
0.015407 | |
0.015382 | |
0.015386 | |
0.015181 | |
0.015142 | |
0.014962 | |
0.014972 | |
0.015260 | |
0.015230 | |
0.015182 | |
0.015022 | |
0.015215 | |
0.014902 | |
0.014724 | |
0.015149 | |
0.015235 | |
0.015023 | |
0.015134 | |
0.014970 | |
0.014862 | |
0.014646 | |
0.014680 | |
0.014674 | |
0.014438 | |
0.014378 | |
0.014457 | |
0.014387 | |
0.013947 | |
0.014077 | |
0.014020 | |
0.014242 | |
0.014727 | |
0.014735 | |
0.014826 | |
0.014492 | |
0.014469 | |
0.014509 | |
0.014602 | |
0.014278 | |
0.014186 | |
0.014157 | |
0.014274 | |
0.014153 | |
0.014347 | |
0.014740 | |
0.014664 | |
0.014570 | |
0.014877 | |
0.015144 | |
0.015096 | |
0.014982 | |
0.014472 | |
0.014878 | |
0.015264 | |
0.015162 | |
0.014884 | |
0.014890 | |
0.014794 | |
0.014895 | |
0.014659 | |
0.014427 | |
0.014764 | |
0.015098 | |
0.014990 | |
0.015132 | |
0.015046 | |
0.015545 | |
0.015181 | |
0.015653 | |
0.015803 | |
0.015388 | |
0.015547 | |
0.015387 | |
0.014934 | |
0.015611 | |
0.014649 | |
0.013891 | |
0.013727 | |
0.013616 | |
0.013321 | |
0.013505 | |
0.013353 | |
0.013431 | |
0.013601 | |
0.013557 | |
0.013500 | |
0.013055 | |
0.012884 | |
0.013155 | |
0.013215 | |
0.013217 | |
0.012867 | |
0.013067 | |
0.013175 | |
0.013304 | |
0.013418 | |
0.013255 | |
0.012850 | |
0.013075 | |
0.013342 | |
0.013507 | |
0.013278 | |
0.013105 | |
0.013244 | |
0.013034 | |
0.012939 | |
0.013293 | |
0.013291 | |
0.013514 | |
0.013595 | |
0.014087 | |
0.014021 | |
0.013940 | |
0.013639 | |
0.013631 | |
0.013484 | |
0.013427 | |
0.013456 | |
0.013642 | |
0.013545 | |
0.013326 | |
0.013332 | |
0.013347 | |
0.013250 | |
0.013042 | |
0.013177 | |
0.013313 | |
0.013445 | |
0.013667 | |
0.013723 | |
0.013813 | |
0.013875 | |
0.014010 | |
0.013974 | |
0.014180 | |
0.014335 | |
0.014217 | |
0.014373 | |
0.014448 | |
0.014464 | |
0.014454 | |
0.014656 | |
0.014664 | |
0.014607 | |
0.014590 | |
0.014629 | |
0.014659 | |
0.014618 | |
0.014564 | |
0.014629 | |
0.014561 | |
0.014427 | |
0.014558 | |
0.014653 | |
0.014649 | |
0.014418 | |
0.014952 | |
0.014889 | |
0.014941 | |
0.014944 | |
0.015306 | |
0.015132 | |
0.014861 | |
0.014600 | |
0.014351 | |
0.014589 | |
0.014478 | |
0.014364 | |
0.014464 | |
0.014789 | |
0.014749 | |
0.014583 | |
0.014641 | |
0.014730 | |
0.014444 | |
0.014617 | |
0.014517 | |
0.014399 | |
0.014810 | |
0.014576 | |
0.014549 | |
0.014363 | |
0.014346 | |
0.014236 | |
0.014262 | |
0.013973 | |
0.014041 | |
0.014124 | |
0.014335 | |
0.013874 | |
0.013741 | |
0.013545 | |
0.013354 | |
0.013223 | |
0.013199 | |
0.013205 | |
0.013330 | |
0.013457 | |
0.013400 | |
0.013058 | |
0.013042 | |
0.013261 | |
0.013462 | |
0.013603 | |
0.013779 | |
0.014173 | |
0.014283 | |
0.014299 | |
0.013756 | |
0.013773 | |
0.013641 | |
0.013699 | |
0.013821 | |
0.013911 | |
0.014017 | |
0.013959 | |
0.014074 | |
0.014061 | |
0.013810 | |
0.013737 | |
0.013863 | |
0.013847 | |
0.014254 | |
0.014209 | |
0.014031 | |
0.013803 | |
0.014035 | |
0.014065 | |
0.013886 | |
0.013741 | |
0.014004 | |
0.013907 | |
0.013778 | |
0.013954 | |
0.013819 | |
0.013330 | |
0.013477 | |
0.013532 | |
0.013925 | |
0.013882 | |
0.013615 | |
0.013422 | |
0.013156 | |
0.013222 | |
0.013456 | |
0.013563 | |
0.013890 | |
0.013949 | |
0.013491 | |
0.013401 | |
0.013593 | |
0.013878 | |
0.013988 | |
0.013895 | |
0.013545 | |
0.013684 | |
0.013863 | |
0.013923 | |
0.013781 | |
0.013445 | |
0.013559 | |
0.013359 | |
0.012805 | |
0.012731 | |
0.013050 | |
0.013417 | |
0.013677 | |
0.013701 | |
0.014021 | |
0.013760 | |
0.013980 | |
0.013557 | |
0.013986 | |
0.014106 | |
0.014647 | |
0.014478 | |
0.014472 | |
0.014487 | |
0.014809 | |
0.014673 | |
0.014655 | |
0.015202 | |
0.015864 | |
0.015661 | |
0.015746 | |
0.015684 | |
0.015744 | |
0.015883 | |
0.015511 | |
0.015877 | |
0.016489 | |
0.016167 | |
0.016130 | |
0.016464 | |
0.016502 | |
0.016090 | |
0.015867 | |
0.016114 | |
0.016248 | |
0.016648 | |
0.016532 | |
0.016110 | |
0.016438 | |
0.016235 | |
0.015899 | |
0.015823 | |
0.015538 | |
0.015623 | |
0.015570 | |
0.015327 | |
0.015081 | |
0.015293 | |
0.015301 | |
0.015143 | |
0.014828 | |
0.014191 | |
0.014686 | |
0.014580 | |
0.015011 | |
0.015012 | |
0.014901 | |
0.014725 | |
0.015471 | |
0.015461 | |
0.015677 | |
0.015894 | |
0.015844 | |
0.015629 | |
0.015763 | |
0.015566 | |
0.015052 | |
0.014425 | |
0.014015 | |
0.014092 | |
0.014071 | |
0.014170 | |
0.014557 | |
0.014916 | |
0.014640 | |
0.014385 | |
0.014427 | |
0.014450 | |
0.014020 | |
0.013943 | |
0.014174 | |
0.014275 | |
0.013902 | |
0.014511 | |
0.014759 | |
0.014326 | |
0.015159 | |
0.015796 | |
0.016095 | |
0.016301 | |
0.016416 | |
0.016457 | |
0.016541 | |
0.016920 | |
0.017185 | |
0.017152 | |
0.016998 | |
0.017161 | |
0.017179 | |
0.017196 | |
0.017510 | |
0.017719 | |
0.017927 | |
0.018156 | |
0.018134 | |
0.018033 | |
0.017932 | |
0.018261 | |
0.018605 | |
0.018588 | |
0.018871 | |
0.018892 | |
0.018583 | |
0.018302 | |
0.018897 | |
0.018938 | |
0.018664 | |
0.018942 | |
0.018889 | |
0.018763 | |
0.018652 | |
0.018496 | |
0.018496 | |
0.018737 | |
0.018190 | |
0.018430 | |
0.018927 | |
0.018742 | |
0.018458 | |
0.018137 | |
0.018025 | |
0.018036 | |
0.017572 | |
0.017380 | |
0.017027 | |
0.017595 | |
0.017446 | |
0.016926 | |
0.017158 | |
0.016290 | |
0.015935 | |
0.015720 | |
0.016662 | |
0.016260 | |
0.015648 | |
0.016266 | |
0.016172 | |
0.015069 | |
0.015288 | |
0.015714 | |
0.015308 | |
0.016259 | |
0.015521 | |
0.016532 | |
0.016724 | |
0.017062 | |
0.017796 | |
0.018568 | |
0.018309 | |
0.018072 | |
0.017758 | |
0.017476 | |
0.017687 | |
0.016977 | |
0.017151 | |
0.017384 | |
0.016513 | |
0.017547 | |
0.018797 | |
0.019051 | |
0.020372 | |
0.020783 | |
0.020206 | |
0.020166 | |
0.020882 | |
0.021292 | |
0.020704 | |
0.020921 | |
0.021713 | |
0.022264 | |
0.022364 | |
0.022240 | |
0.021923 | |
0.021798 | |
0.021161 | |
0.020412 | |
0.020764 | |
0.020750 | |
0.020784 | |
0.020461 | |
0.019821 | |
0.019374 | |
0.019571 | |
0.019791 | |
0.019805 | |
0.019708 | |
0.019405 | |
0.019191 | |
0.019272 | |
0.018535 | |
0.018407 | |
0.018144 | |
0.017919 | |
0.017824 | |
0.018643 | |
0.018505 | |
0.018485 | |
0.019128 | |
0.018911 | |
0.019160 | |
0.018925 | |
0.018905 | |
0.019407 | |
0.019431 | |
0.019398 | |
0.019420 | |
0.019116 | |
0.019180 | |
0.019179 | |
0.018893 | |
0.019151 | |
0.019109 | |
0.019234 | |
0.019339 | |
0.018966 | |
0.018864 | |
0.018720 | |
0.018578 | |
0.018139 | |
0.018791 | |
0.019044 | |
0.018746 | |
0.019161 | |
0.019313 | |
0.019071 | |
0.019001 | |
0.018886 | |
0.018346 | |
0.018265 | |
0.018314 | |
0.018232 | |
0.018327 | |
0.018628 | |
0.018882 | |
0.018840 | |
0.018924 | |
0.019010 | |
0.018756 | |
0.018711 | |
0.018562 | |
0.018925 | |
0.018456 | |
0.018098 | |
0.018184 | |
0.018217 | |
0.017762 | |
0.017788 | |
0.017623 | |
0.017995 | |
0.017989 | |
0.018051 | |
0.018344 | |
0.018354 | |
0.018403 | |
0.018347 | |
0.018644 | |
0.018471 | |
0.018128 | |
0.017920 | |
0.017920 | |
0.017636 | |
0.017509 | |
0.017367 | |
0.017123 | |
0.017034 | |
0.017110 | |
0.017223 | |
0.016986 | |
0.016952 | |
0.017040 | |
0.017017 | |
0.017099 | |
0.017416 | |
0.017154 | |
0.016945 | |
0.016492 | |
0.016545 | |
0.016607 | |
0.016552 | |
0.016737 | |
0.017262 | |
0.017843 | |
0.017762 | |
0.017546 | |
0.017305 | |
0.017652 | |
0.017301 | |
0.017211 | |
0.016721 | |
0.016626 | |
0.016910 | |
0.016782 | |
0.017206 | |
0.016934 | |
0.017495 | |
0.017436 | |
0.017632 | |
0.017608 | |
0.017889 | |
0.018051 | |
0.018421 | |
0.018121 | |
0.018139 | |
0.017695 | |
0.017851 | |
0.017935 | |
0.017733 | |
0.017689 | |
0.017715 | |
0.017563 | |
0.017689 | |
0.017881 | |
0.018104 | |
0.017794 | |
0.018023 | |
0.018174 | |
0.017930 | |
0.018360 | |
0.018621 | |
0.018965 | |
0.019345 | |
0.018824 | |
0.018901 | |
0.019036 | |
0.019024 | |
0.018703 | |
0.018451 | |
0.018592 | |
0.018492 | |
0.018319 | |
0.018649 | |
0.018712 | |
0.018386 | |
0.018675 | |
0.018677 | |
0.018896 | |
0.018997 | |
0.019531 | |
0.019380 | |
0.019750 | |
0.019832 | |
0.020022 | |
0.019786 | |
0.019871 | |
0.020300 | |
0.020746 | |
0.020751 | |
0.020837 | |
0.020381 | |
0.020136 | |
0.020017 | |
0.020182 | |
0.020137 | |
0.020238 | |
0.020063 | |
0.020929 | |
0.020922 | |
0.020715 | |
0.020362 | |
0.020814 | |
0.020464 | |
0.020092 | |
0.020184 | |
0.020025 | |
0.019722 | |
0.019625 | |
0.019151 | |
0.019180 | |
0.018988 | |
0.018938 | |
0.018674 | |
0.018657 | |
0.018543 | |
0.018358 | |
0.018534 | |
0.018911 | |
0.018879 | |
0.018413 | |
0.018536 | |
0.018906 | |
0.018718 | |
0.018600 | |
0.018281 | |
0.018105 | |
0.018000 | |
0.018573 | |
0.018469 | |
0.018032 | |
0.017933 | |
0.017622 | |
0.018035 | |
0.017983 |