Історія денної ставки GMD /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 гамбійський даласі = 4.1824 ліберійський долар
мінімум на
1 гамбійський даласі = 0.0340 ліберійський долар
Date | GMD/LRD |
---|---|
2.8609 | |
2.8561 | |
2.8557 | |
2.8561 | |
2.8624 | |
2.8583 | |
2.8443 | |
2.8456 | |
2.8414 | |
2.8423 | |
2.8377 | |
2.8355 | |
2.8187 | |
2.8246 | |
2.8131 | |
2.8118 | |
2.8114 | |
2.8205 | |
2.8150 | |
2.8104 | |
2.8101 | |
2.8068 | |
2.7990 | |
2.7955 | |
2.7837 | |
2.7915 | |
2.7926 | |
2.7924 | |
2.7945 | |
2.7970 | |
2.7881 | |
2.8517 | |
2.8495 | |
2.8379 | |
2.8481 | |
2.8512 | |
2.8704 | |
3.0211 | |
3.0802 | |
3.0585 | |
3.0582 | |
3.0643 | |
3.0709 | |
3.0911 | |
3.1067 | |
3.0998 | |
3.0799 | |
3.0721 | |
3.0302 | |
3.0097 | |
2.9618 | |
2.9073 | |
2.8605 | |
2.8180 | |
2.8146 | |
2.8051 | |
2.7673 | |
2.7602 | |
2.6697 | |
2.6206 | |
2.5989 | |
2.6105 | |
2.5869 | |
2.5147 | |
2.5757 | |
2.5754 | |
2.5364 | |
2.5050 | |
2.4910 | |
2.4919 | |
2.4939 | |
2.4911 | |
2.4879 | |
2.4670 | |
2.4799 | |
2.4810 | |
2.5012 | |
2.5069 | |
2.5147 | |
2.6229 | |
2.6474 | |
2.7333 | |
2.7635 | |
2.7662 | |
2.8128 | |
2.8184 | |
2.8248 | |
2.7924 | |
2.8315 | |
2.8232 | |
2.8295 | |
2.8330 | |
2.8449 | |
2.8199 | |
2.8196 | |
2.8190 | |
2.8182 | |
2.8194 | |
2.8070 | |
2.8070 | |
2.8079 | |
2.7991 | |
2.8136 | |
2.8248 | |
2.8212 | |
2.7924 | |
2.8165 | |
2.8752 | |
2.8838 | |
2.8893 | |
2.9049 | |
2.8920 | |
2.8927 | |
2.8971 | |
2.8769 | |
2.8775 | |
2.8228 | |
2.8014 | |
2.7513 | |
2.7333 | |
2.7171 | |
2.6981 | |
2.7048 | |
2.7099 | |
2.7371 | |
2.7555 | |
2.8258 | |
2.8870 | |
2.9856 | |
3.1337 | |
3.3107 | |
3.3219 | |
3.3204 | |
3.3230 | |
3.2923 | |
3.3578 | |
3.3578 | |
3.3611 | |
3.3553 | |
3.3553 | |
3.3558 | |
3.3553 | |
3.3539 | |
3.3539 | |
3.3529 | |
3.3539 | |
3.3495 | |
3.3529 | |
3.3480 | |
3.3538 | |
3.3520 | |
3.3573 | |
3.3537 | |
3.3594 | |
3.3666 | |
3.3777 | |
3.3845 | |
3.3756 | |
3.3736 | |
3.3854 | |
3.3873 | |
3.3866 | |
3.3732 | |
3.3800 | |
3.3524 | |
3.3460 | |
3.3191 | |
3.3116 | |
3.2551 | |
3.2392 | |
3.1768 | |
3.1556 | |
3.1275 | |
3.1208 | |
3.0670 | |
3.0405 | |
3.0314 | |
3.0531 | |
3.3446 | |
3.5201 | |
3.6441 | |
3.7768 | |
3.8307 | |
3.8386 | |
3.8393 | |
3.8460 | |
3.8512 | |
3.8455 | |
3.8475 | |
3.8475 | |
3.8475 | |
3.8489 | |
3.8470 | |
3.8458 | |
3.8484 | |
3.8455 | |
3.8534 | |
3.8577 | |
3.8587 | |
3.8503 | |
3.8603 | |
3.8573 | |
3.8562 | |
3.8632 | |
3.8562 | |
3.8821 | |
3.8824 | |
3.8824 | |
3.8833 | |
3.8900 | |
3.8877 | |
3.8858 | |
3.8907 | |
3.8869 | |
3.8735 | |
3.8725 | |
3.8587 | |
3.8439 | |
3.8160 | |
3.8025 | |
3.7478 | |
3.7280 | |
3.6826 | |
3.6598 | |
3.6563 | |
3.6461 | |
3.6822 | |
3.7354 | |
3.7779 | |
3.7900 | |
4.1239 | |
4.1312 | |
4.1430 | |
4.1655 | |
4.1824 | |
4.1782 | |
4.1276 | |
4.1424 | |
4.1298 | |
4.1435 | |
4.1142 | |
4.0658 | |
4.0515 | |
4.0507 | |
4.0589 | |
4.0473 | |
4.0359 | |
4.0335 | |
3.9829 | |
3.9490 | |
3.9267 | |
3.9084 | |
3.9364 | |
3.8785 | |
3.7207 | |
3.6566 | |
3.6162 | |
3.4960 | |
3.4177 | |
3.3669 | |
3.3264 | |
3.3120 | |
3.2777 | |
3.2671 | |
3.2728 | |
3.2583 | |
3.2679 | |
3.2516 | |
3.2489 | |
3.2442 | |
3.2537 | |
3.2487 | |
3.2250 | |
3.2097 | |
3.1886 | |
3.1811 | |
3.1819 | |
3.1797 | |
3.1894 | |
3.1947 | |
3.1884 | |
3.1909 | |
3.1821 | |
3.1835 | |
3.1671 | |
3.1812 | |
3.1751 | |
3.1626 | |
3.1605 | |
3.1767 | |
3.1670 | |
3.2132 | |
3.2112 | |
3.2119 | |
3.2120 | |
3.1909 | |
3.1559 | |
3.1525 | |
3.1904 | |
3.3532 | |
3.3171 | |
3.1932 | |
3.1242 | |
2.9920 | |
2.9399 | |
2.9361 | |
2.9139 | |
2.8085 | |
2.8057 | |
2.8011 | |
2.7893 | |
2.7713 | |
2.7722 | |
2.7850 | |
2.7773 | |
2.7721 | |
2.7653 | |
2.7720 | |
2.7659 | |
2.7621 | |
2.6387 | |
2.6673 | |
2.5738 | |
2.6620 | |
2.6288 | |
2.6644 | |
2.6335 | |
2.6327 | |
2.6389 | |
2.6387 | |
2.6432 | |
2.6466 | |
2.6270 | |
2.6342 | |
2.6031 | |
2.5177 | |
2.5151 | |
2.5061 | |
2.4874 | |
2.4890 | |
2.4839 | |
2.5567 | |
2.5487 | |
2.5380 | |
2.4989 | |
2.4966 | |
2.5348 | |
2.4867 | |
2.4933 | |
1.9563 | |
1.9557 | |
2.0434 | |
2.0401 | |
2.0315 | |
2.0304 | |
2.0375 | |
2.0496 | |
2.0476 | |
2.0390 | |
2.0389 | |
1.9856 | |
2.0005 | |
2.0127 | |
2.0057 | |
2.0524 | |
2.0332 | |
2.0435 | |
2.0243 | |
2.0681 | |
2.0255 | |
2.0538 | |
2.0548 | |
2.0327 | |
2.0860 | |
2.0068 | |
1.9975 | |
2.0390 | |
2.0345 | |
2.0201 | |
2.0941 | |
2.0473 | |
2.1432 | |
2.3808 | |
2.2304 | |
2.1135 | |
2.1357 | |
2.1457 | |
2.1442 | |
2.0908 | |
2.1123 | |
2.1110 | |
2.1149 | |
2.0928 | |
2.1004 | |
2.1035 | |
2.1123 | |
2.0889 | |
2.1669 | |
2.1631 | |
2.2709 | |
2.0937 | |
2.0879 | |
2.0889 | |
2.1113 | |
2.0751 | |
2.0603 | |
1.9761 | |
2.0255 | |
2.0240 | |
2.0633 | |
2.0261 | |
2.0595 | |
2.0270 | |
2.0378 | |
2.0212 | |
2.0322 | |
2.0312 | |
2.0711 | |
2.0188 | |
2.0731 | |
2.2091 | |
2.2133 | |
2.1406 | |
2.1380 | |
2.1437 | |
2.1386 | |
2.1372 | |
2.1364 | |
2.1495 | |
2.1411 | |
2.1705 | |
2.1603 | |
2.1792 | |
2.2222 | |
2.1927 | |
2.1951 | |
2.2062 | |
2.2465 | |
2.2285 | |
2.2065 | |
2.1680 | |
2.1456 | |
2.1369 | |
2.1360 | |
2.2183 | |
2.2086 | |
2.2058 | |
2.2635 | |
2.1954 | |
2.2138 | |
2.2225 | |
2.1682 | |
2.1697 | |
2.1234 | |
2.1570 | |
2.1442 | |
2.1524 | |
2.1496 | |
2.1218 | |
1.9823 | |
1.9540 | |
1.9676 | |
1.9627 | |
1.9658 | |
1.9550 | |
1.9623 | |
1.9671 | |
1.9608 | |
1.9617 | |
1.9618 | |
1.9693 | |
1.9648 | |
1.9588 | |
1.9658 | |
1.9672 | |
1.9693 | |
1.9586 | |
1.9572 | |
1.9609 | |
1.9639 | |
2.1515 | |
2.1247 | |
2.1161 | |
2.1281 | |
2.1170 | |
2.1225 | |
2.1183 | |
2.1174 | |
2.1219 | |
2.1236 | |
2.1233 | |
2.1229 | |
2.1224 | |
2.1204 | |
2.1868 | |
2.3104 | |
2.3086 | |
2.3110 | |
2.3081 | |
2.3104 | |
2.3002 | |
2.3032 | |
2.2998 | |
2.2991 | |
2.3015 | |
2.3352 | |
2.3288 | |
2.3270 | |
2.3051 | |
2.2785 | |
2.2755 | |
2.2458 | |
2.2464 | |
2.1183 | |
2.1561 | |
2.0939 | |
2.1577 | |
2.1760 | |
2.1579 | |
2.1756 | |
2.1415 | |
2.1534 | |
2.2382 | |
2.2347 | |
2.2063 | |
2.0972 | |
2.0998 | |
2.2470 | |
2.2447 | |
2.2396 | |
2.2271 | |
2.2440 | |
2.2436 | |
2.2382 | |
2.1826 | |
2.1334 | |
2.1282 | |
2.1261 | |
2.1330 | |
2.1325 | |
2.1483 | |
2.1142 | |
2.4733 | |
2.4683 | |
2.4856 | |
2.4447 | |
2.4479 | |
2.4656 | |
2.4603 | |
2.3739 | |
2.3581 | |
2.4161 | |
2.4356 | |
2.3775 | |
2.3879 | |
2.3941 | |
2.3841 | |
2.3605 | |
2.3090 | |
2.2815 | |
2.3165 | |
2.2884 | |
2.1022 | |
2.0963 | |
2.0503 | |
2.0476 | |
2.1382 | |
2.1121 | |
2.2562 | |
2.2960 | |
2.2574 | |
2.2577 | |
2.2439 | |
2.2552 | |
2.2575 | |
2.2596 | |
2.2296 | |
2.2342 | |
2.2257 | |
2.2448 | |
2.2149 | |
2.2567 | |
2.2405 | |
2.1813 | |
2.1780 | |
2.2526 | |
2.2623 | |
2.1614 | |
2.2304 | |
2.2714 | |
2.4256 | |
2.4307 | |
2.4375 | |
2.4191 | |
2.3819 | |
2.4590 | |
2.1800 | |
2.1337 | |
2.1460 | |
2.2135 | |
2.2467 | |
2.2206 | |
2.2342 | |
2.2399 | |
2.2366 | |
2.2098 | |
2.3109 | |
2.3300 | |
2.3153 | |
2.3437 | |
2.3476 | |
2.3713 | |
2.3703 | |
2.3497 | |
2.3884 | |
2.3803 | |
2.3768 | |
2.4566 | |
2.4959 | |
2.4669 | |
2.4471 | |
2.4302 | |
2.4569 | |
2.4713 | |
2.4475 | |
2.4705 | |
2.5200 | |
2.4500 | |
2.3821 | |
2.4179 | |
2.3911 | |
2.3813 | |
2.4432 | |
2.4255 | |
2.3923 | |
2.4370 | |
2.4676 | |
2.4347 | |
2.4539 | |
2.4696 | |
2.5073 | |
2.5205 | |
2.5078 | |
2.4664 | |
2.5024 | |
2.4309 | |
2.4828 | |
2.4650 | |
2.4140 | |
2.4592 | |
2.5391 | |
2.4974 | |
2.4647 | |
2.4049 | |
2.4481 | |
2.4785 | |
2.4975 | |
2.5817 | |
2.5361 | |
2.5257 | |
2.6474 | |
2.6515 | |
2.5477 | |
2.7164 | |
2.6887 | |
2.5527 | |
2.6353 | |
2.6666 | |
2.7225 | |
2.5525 | |
2.6702 | |
2.6150 | |
2.5669 | |
2.5742 | |
2.5716 | |
2.5886 | |
2.5669 | |
2.5884 | |
2.5666 | |
2.6235 | |
2.6820 | |
2.6470 | |
2.6356 | |
2.6000 | |
2.5656 | |
2.6354 | |
2.6351 | |
2.5654 | |
2.6217 | |
2.6291 | |
2.4787 | |
2.6060 | |
2.5522 | |
2.5574 | |
2.5142 | |
2.4213 | |
2.4909 | |
2.4982 | |
2.5016 | |
2.5890 | |
2.4907 | |
2.5677 | |
2.6235 | |
2.6992 | |
2.6803 | |
2.7109 | |
2.6000 | |
2.3825 | |
2.4199 | |
2.4559 | |
2.5010 | |
2.4730 | |
2.5109 | |
2.6299 | |
2.5855 | |
2.5307 | |
2.4057 | |
2.4425 | |
2.4445 | |
2.4356 | |
2.3953 | |
2.3523 | |
2.4204 | |
2.4199 | |
2.5274 | |
2.6270 | |
2.6466 | |
2.6564 | |
2.5734 | |
2.7303 | |
2.6788 | |
2.6528 | |
2.7226 | |
2.6166 | |
2.6351 | |
2.7033 | |
2.7196 | |
2.6516 | |
2.6494 | |
2.7026 | |
2.6826 | |
2.7048 | |
2.7045 | |
2.6847 | |
2.6056 | |
2.5893 | |
2.4691 | |
2.4692 | |
2.4684 | |
2.5045 | |
2.5024 | |
2.4680 | |
2.5569 | |
2.6859 | |
2.6408 | |
2.6748 | |
2.6780 | |
2.7017 | |
2.6719 | |
2.7954 | |
2.7325 | |
2.7288 | |
2.7123 | |
2.7055 | |
2.7217 | |
2.7216 | |
2.7250 | |
2.6573 | |
2.6424 | |
2.6052 | |
2.6322 | |
2.6290 | |
2.6045 | |
2.5437 | |
2.6220 | |
2.5183 | |
2.5205 | |
2.5121 | |
2.5116 | |
2.4269 | |
2.4612 | |
2.4146 | |
2.4308 | |
2.4330 | |
2.4220 | |
2.4048 | |
2.4254 | |
2.4157 | |
2.4039 | |
2.4102 | |
2.4154 | |
2.4115 | |
2.4254 | |
2.4170 | |
2.4109 | |
2.4212 | |
2.3490 | |
2.3460 | |
2.3106 | |
2.3061 | |
2.3295 | |
2.3259 | |
2.4014 | |
2.4029 | |
2.4168 | |
2.4813 | |
2.4801 | |
2.4906 | |
2.4847 | |
2.4871 | |
2.4529 | |
2.5580 | |
2.5774 | |
2.5873 | |
2.5853 | |
2.5871 | |
2.6026 | |
2.6179 | |
2.6133 | |
2.6179 | |
2.6438 | |
2.6410 | |
2.6402 | |
2.6321 | |
2.6108 | |
2.6027 | |
2.6084 | |
2.5795 | |
2.5918 | |
2.5882 | |
2.6438 | |
2.6123 | |
2.6488 | |
2.6433 | |
2.6575 | |
2.6706 | |
2.6626 | |
2.4747 | |
2.5389 | |
2.5370 | |
2.5320 | |
2.5496 | |
2.5437 | |
2.5410 | |
2.5321 | |
2.4869 | |
2.4803 | |
2.4898 | |
2.4924 | |
2.4830 | |
2.4838 | |
2.4927 | |
2.5286 | |
2.5737 | |
2.5731 | |
2.5736 | |
2.6143 | |
2.6283 | |
2.6561 | |
2.6568 | |
2.6552 | |
2.6844 | |
2.5023 | |
2.5409 | |
2.5404 | |
2.4607 | |
2.4432 | |
2.4057 | |
2.3823 | |
2.3937 | |
2.3506 | |
2.3675 | |
2.3445 | |
2.3123 | |
2.3342 | |
2.3041 | |
2.2955 | |
2.2950 | |
2.2949 | |
2.2723 | |
2.2597 | |
2.2549 | |
2.2546 | |
2.2495 | |
2.2126 | |
2.2121 | |
2.2121 | |
2.2124 | |
2.2122 | |
1.7918 | |
1.7921 | |
1.7917 | |
1.7872 | |
1.7855 | |
1.7927 | |
1.7774 | |
1.7616 | |
1.7615 | |
1.7473 | |
1.7484 | |
1.7618 | |
1.7648 | |
1.7596 | |
1.7592 | |
1.7612 | |
1.7616 | |
1.7608 | |
1.7570 | |
1.7563 | |
1.7573 | |
1.7571 | |
1.7529 | |
1.7525 | |
1.7532 | |
1.7524 | |
1.7423 | |
1.7418 | |
1.7409 | |
1.7415 | |
1.7385 | |
1.7435 | |
1.7528 | |
1.7451 | |
1.7452 | |
1.7459 | |
1.7424 | |
1.7510 | |
1.7497 | |
1.7437 | |
1.7411 | |
1.7404 | |
1.7593 | |
1.7515 | |
1.7389 | |
1.7535 | |
1.7376 | |
1.7380 | |
1.7284 | |
1.7391 | |
1.7146 | |
1.7179 | |
1.7206 | |
1.7315 | |
1.7132 | |
1.7208 | |
1.7222 | |
1.7178 | |
1.7162 | |
1.7253 | |
1.7295 | |
1.7103 | |
1.7103 | |
1.7451 | |
1.6805 | |
1.7065 | |
1.7134 | |
1.7118 | |
1.7119 | |
1.7466 | |
1.7464 | |
1.7393 | |
1.7669 | |
1.7700 | |
1.7293 | |
1.7297 | |
1.7391 | |
1.7297 | |
1.7375 | |
1.7589 | |
1.7593 | |
1.7595 | |
1.7549 | |
1.7544 | |
1.7672 | |
1.7689 | |
1.7595 | |
1.7500 | |
1.7556 | |
1.7259 | |
1.7254 | |
1.7642 | |
1.7944 | |
1.7701 | |
1.7697 | |
1.7696 | |
1.7725 | |
1.7660 | |
1.7453 | |
1.7540 | |
1.6488 | |
1.6293 | |
1.6290 | |
1.6288 | |
1.6293 | |
1.6291 | |
1.6226 | |
1.5936 | |
1.5999 | |
1.5986 | |
1.6137 | |
1.6142 | |
1.6139 | |
1.6132 | |
1.6040 | |
1.5928 | |
1.5939 | |
1.5933 | |
1.5933 | |
1.5929 | |
1.5921 | |
1.6949 | |
1.6951 | |
1.6915 | |
1.6937 | |
1.6793 | |
1.5221 | |
1.5325 | |
1.5326 | |
1.5152 | |
1.5160 | |
1.5224 | |
1.5212 | |
1.5062 | |
1.5290 | |
1.5404 | |
1.5525 |