Історія денної ставки ETB /IDR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ефіопський бир = 1 338.8160 індонезійська рупія
мінімум на
1 ефіопський бир = 62.7821 індонезійська рупія
Date | ETB/IDR |
---|---|
279.7691 | |
282.1952 | |
281.9016 | |
278.9558 | |
280.9205 | |
279.7976 | |
283.3617 | |
284.6852 | |
282.8444 | |
280.6142 | |
280.3537 | |
277.8530 | |
276.5318 | |
273.4112 | |
277.8533 | |
275.9146 | |
276.0277 | |
275.2919 | |
280.3580 | |
281.5266 | |
277.3498 | |
275.3434 | |
274.7154 | |
272.5081 | |
274.2111 | |
274.6809 | |
279.1415 | |
275.4502 | |
277.4325 | |
275.9032 | |
280.9567 | |
279.3278 | |
284.6914 | |
285.7073 | |
282.2643 | |
281.7917 | |
279.7229 | |
278.9290 | |
278.3647 | |
278.1469 | |
275.4493 | |
276.2910 | |
278.2148 | |
278.7931 | |
276.6150 | |
274.8531 | |
273.0909 | |
272.3054 | |
276.7251 | |
275.8701 | |
275.9982 | |
274.1941 | |
271.8820 | |
272.4289 | |
274.2421 | |
273.3480 | |
271.8466 | |
272.3485 | |
271.3195 | |
275.0979 | |
273.8186 | |
286.3850 | |
285.5810 | |
283.0614 | |
282.0861 | |
282.5263 | |
283.6573 | |
279.6757 | |
280.6024 | |
282.0290 | |
290.3751 | |
290.1631 | |
291.4330 | |
290.5852 | |
293.2463 | |
290.4766 | |
295.6000 | |
295.6202 | |
292.1799 | |
294.8592 | |
292.6275 | |
295.7920 | |
292.6602 | |
290.2527 | |
290.2830 | |
288.2290 | |
284.4800 | |
282.1165 | |
282.6827 | |
282.0103 | |
283.6006 | |
281.5809 | |
282.7616 | |
283.0906 | |
285.0168 | |
287.0427 | |
287.1495 | |
287.5183 | |
284.5002 | |
284.6060 | |
285.2664 | |
278.5584 | |
280.0452 | |
282.7467 | |
283.6267 | |
282.7981 | |
281.0469 | |
279.5962 | |
280.3266 | |
280.4576 | |
282.9112 | |
282.8333 | |
282.3582 | |
282.8283 | |
286.4166 | |
287.7312 | |
288.6180 | |
288.3416 | |
288.4851 | |
288.0949 | |
62.7821 | |
295.1894 | |
294.9197 | |
298.2760 | |
299.7173 | |
298.4184 | |
298.9420 | |
300.7142 | |
301.4109 | |
300.1775 | |
302.8765 | |
305.0962 | |
307.8566 | |
308.2185 | |
308.0261 | |
309.4595 | |
312.1477 | |
313.8334 | |
317.1108 | |
318.4699 | |
320.2084 | |
323.5118 | |
328.0801 | |
330.3316 | |
330.0734 | |
330.7230 | |
330.2977 | |
330.3818 | |
326.7593 | |
328.0175 | |
327.3111 | |
333.7835 | |
336.2421 | |
334.1423 | |
340.2028 | |
344.6286 | |
347.4782 | |
352.0452 | |
348.8200 | |
352.8198 | |
354.9598 | |
356.2692 | |
356.6092 | |
354.2315 | |
351.8894 | |
346.7457 | |
353.4687 | |
355.2367 | |
355.5163 | |
356.3139 | |
358.7256 | |
356.6367 | |
359.6340 | |
362.2024 | |
363.4956 | |
367.9928 | |
369.6460 | |
373.8110 | |
372.7812 | |
378.4304 | |
386.1120 | |
391.1257 | |
394.6378 | |
393.8031 | |
401.8555 | |
403.8306 | |
400.1471 | |
407.1763 | |
401.0645 | |
405.0358 | |
408.5474 | |
411.9098 | |
410.9533 | |
413.6361 | |
411.0844 | |
423.2148 | |
408.0747 | |
405.6778 | |
416.6780 | |
416.3567 | |
404.4784 | |
410.3020 | |
426.4124 | |
441.7295 | |
440.9801 | |
454.6614 | |
453.1773 | |
459.1997 | |
468.2601 | |
477.8543 | |
496.4797 | |
485.5474 | |
519.8148 | |
465.4107 | |
435.5759 | |
438.2081 | |
434.1084 | |
427.6470 | |
427.6017 | |
434.1236 | |
413.3986 | |
424.9800 | |
427.2950 | |
433.6714 | |
435.8221 | |
437.7233 | |
441.4156 | |
445.0692 | |
459.3908 | |
464.0269 | |
467.3806 | |
471.1802 | |
474.2254 | |
472.9933 | |
476.8809 | |
481.9800 | |
479.5342 | |
482.4385 | |
477.9732 | |
476.3750 | |
481.7214 | |
489.7893 | |
489.6939 | |
491.1307 | |
487.5014 | |
490.8476 | |
484.4192 | |
482.2631 | |
478.1144 | |
489.1071 | |
484.8107 | |
492.3938 | |
493.2225 | |
493.7521 | |
489.7673 | |
501.6226 | |
501.3603 | |
498.7411 | |
498.0580 | |
496.8679 | |
488.5672 | |
488.5152 | |
493.7772 | |
495.8732 | |
495.7342 | |
501.8069 | |
500.0826 | |
498.4300 | |
492.9288 | |
497.1724 | |
492.0351 | |
494.7011 | |
493.1614 | |
502.5816 | |
497.1112 | |
498.6004 | |
509.7700 | |
515.6409 | |
518.6238 | |
518.3650 | |
507.7208 | |
514.5990 | |
521.9101 | |
530.7986 | |
534.4481 | |
545.6920 | |
546.1277 | |
545.3282 | |
551.5530 | |
524.4166 | |
519.3428 | |
520.5679 | |
519.4126 | |
521.0031 | |
519.3091 | |
517.2622 | |
519.0642 | |
516.0874 | |
518.2370 | |
519.5682 | |
516.4826 | |
516.4654 | |
516.5374 | |
511.5826 | |
506.3120 | |
506.6118 | |
502.8724 | |
509.4861 | |
515.1181 | |
507.8458 | |
507.9484 | |
503.7929 | |
504.4509 | |
501.9916 | |
503.2393 | |
499.2814 | |
499.1827 | |
502.0554 | |
501.3646 | |
499.9130 | |
498.3566 | |
494.4768 | |
496.1721 | |
491.2623 | |
484.2961 | |
487.3917 | |
489.4195 | |
489.7258 | |
495.7080 | |
495.5818 | |
492.4056 | |
493.7632 | |
494.1328 | |
490.4311 | |
492.4796 | |
497.8731 | |
496.1241 | |
497.5505 | |
496.4874 | |
494.6295 | |
571.8872 | |
572.4604 | |
562.9288 | |
562.0640 | |
559.1641 | |
572.6267 | |
570.1312 | |
571.2992 | |
570.4652 | |
569.3026 | |
575.6665 | |
567.6501 | |
569.5230 | |
577.0466 | |
573.7159 | |
575.8271 | |
572.4251 | |
575.0635 | |
577.9206 | |
577.4557 | |
579.3706 | |
575.2765 | |
576.8284 | |
576.9849 | |
576.2833 | |
576.6671 | |
584.7304 | |
579.8362 | |
579.3057 | |
586.5527 | |
582.4435 | |
584.2066 | |
583.3616 | |
585.9045 | |
585.8444 | |
584.5034 | |
596.7304 | |
587.8985 | |
597.9819 | |
590.3697 | |
595.5095 | |
597.5906 | |
593.9739 | |
590.8625 | |
597.3741 | |
602.2371 | |
599.6864 | |
595.1823 | |
584.5041 | |
581.7372 | |
581.2142 | |
585.2715 | |
578.4257 | |
584.7827 | |
584.5666 | |
594.1839 | |
590.4881 | |
592.4961 | |
597.5779 | |
597.8943 | |
591.6309 | |
595.5943 | |
592.9511 | |
595.5166 | |
597.7015 | |
596.5779 | |
599.7916 | |
612.9663 | |
611.7637 | |
613.2738 | |
623.3880 | |
624.6603 | |
627.6703 | |
616.0406 | |
618.3750 | |
613.5689 | |
612.4460 | |
612.9731 | |
611.9493 | |
616.6002 | |
619.3533 | |
613.1898 | |
611.7802 | |
614.5772 | |
628.5564 | |
635.1786 | |
636.1233 | |
641.3979 | |
647.1101 | |
652.7070 | |
657.0971 | |
656.5253 | |
652.6818 | |
644.6929 | |
661.2913 | |
660.6363 | |
653.0907 | |
653.2285 | |
650.2324 | |
651.9093 | |
652.6201 | |
651.9047 | |
647.6014 | |
643.3541 | |
641.4671 | |
698.4805 | |
700.0157 | |
691.6075 | |
684.4211 | |
682.5376 | |
675.4508 | |
671.0989 | |
663.8557 | |
650.2899 | |
649.9460 | |
648.5828 | |
645.9284 | |
641.3788 | |
643.3646 | |
643.7721 | |
645.4047 | |
645.3127 | |
649.4860 | |
642.3327 | |
640.6469 | |
638.1801 | |
638.9556 | |
633.5995 | |
633.4932 | |
630.2031 | |
634.7132 | |
636.5857 | |
640.7042 | |
637.1946 | |
649.8309 | |
642.2918 | |
637.6280 | |
632.1262 | |
627.2645 | |
625.7291 | |
625.8021 | |
617.2689 | |
624.2723 | |
622.7480 | |
622.6121 | |
614.4860 | |
616.4388 | |
629.9187 | |
614.0846 | |
608.5180 | |
605.3213 | |
607.6866 | |
606.0266 | |
601.0907 | |
607.3454 | |
602.3353 | |
611.6035 | |
612.5543 | |
607.7592 | |
600.7616 | |
600.1983 | |
589.6537 | |
588.5327 | |
589.2866 | |
589.0403 | |
591.1345 | |
595.4093 | |
586.5518 | |
587.1016 | |
590.8536 | |
596.8069 | |
607.8971 | |
612.2070 | |
604.1167 | |
602.6735 | |
599.5702 | |
592.5922 | |
583.6529 | |
591.0163 | |
589.7964 | |
594.2902 | |
587.7650 | |
587.5080 | |
582.7458 | |
585.4597 | |
592.6824 | |
587.7551 | |
589.2620 | |
599.6022 | |
605.4218 | |
612.3299 | |
630.8354 | |
635.1430 | |
634.4391 | |
630.4436 | |
626.7314 | |
634.1502 | |
636.8196 | |
637.2442 | |
632.3612 | |
625.6456 | |
617.5609 | |
611.8036 | |
611.4194 | |
605.0133 | |
597.7640 | |
577.0024 | |
590.7650 | |
585.1218 | |
600.4633 | |
608.7904 | |
603.7531 | |
602.1888 | |
595.9108 | |
584.8286 | |
580.1641 | |
557.8338 | |
546.7285 | |
546.1433 | |
546.4537 | |
537.0385 | |
534.3886 | |
531.2961 | |
529.3445 | |
529.4185 | |
530.1215 | |
528.2183 | |
528.2273 | |
524.5504 | |
525.7804 | |
522.5692 | |
522.8511 | |
523.6824 | |
523.6579 | |
523.6535 | |
526.8592 | |
524.2992 | |
524.4292 | |
526.1885 | |
525.3577 | |
526.8252 | |
523.4165 | |
526.9668 | |
523.9029 | |
526.6470 | |
529.6549 | |
525.9743 | |
527.2807 | |
530.7917 | |
528.4472 | |
527.7196 | |
529.4972 | |
529.1159 | |
527.6886 | |
529.7503 | |
530.0186 | |
529.6692 | |
530.3379 | |
530.8362 | |
530.2426 | |
530.2284 | |
531.6573 | |
530.3504 | |
530.7117 | |
524.6291 | |
530.9546 | |
530.6294 | |
528.5292 | |
529.3911 | |
528.4767 | |
528.7474 | |
527.6460 | |
528.4184 | |
531.3057 | |
526.6945 | |
527.3058 | |
533.4392 | |
531.3097 | |
533.4582 | |
534.3743 | |
534.4248 | |
528.7963 | |
526.1159 | |
524.5397 | |
524.5083 | |
525.3823 | |
525.4260 | |
524.1970 | |
525.4494 | |
526.7179 | |
524.1600 | |
526.3931 | |
524.2406 | |
525.5065 | |
518.1668 | |
518.1926 | |
518.2891 | |
520.9806 | |
516.7340 | |
530.6115 | |
529.2954 | |
525.3266 | |
524.9649 | |
525.3369 | |
524.1902 | |
524.8311 | |
532.3094 | |
525.5991 | |
522.5940 | |
522.3577 | |
516.9742 | |
516.6072 | |
515.5577 | |
520.0930 | |
522.8368 | |
530.1929 | |
524.6563 | |
505.4657 | |
500.0435 | |
500.7531 | |
501.0623 | |
504.3164 | |
502.7392 | |
497.5215 | |
501.7726 | |
504.4526 | |
503.2012 | |
503.2383 | |
509.1152 | |
508.1981 | |
505.3788 | |
504.4418 | |
507.5695 | |
508.0683 | |
511.1125 | |
508.6799 | |
507.6368 | |
512.1329 | |
516.7980 | |
515.1659 | |
678.1137 | |
680.9332 | |
682.7326 | |
685.5890 | |
687.3139 | |
690.9291 | |
693.9915 | |
699.0411 | |
700.8780 | |
709.9252 | |
711.4043 | |
713.8744 | |
714.7733 | |
704.6233 | |
710.1183 | |
711.0372 | |
709.8557 | |
710.8654 | |
711.2439 | |
705.3719 | |
708.2888 | |
703.7472 | |
704.6129 | |
703.9249 | |
700.1117 | |
706.0746 | |
706.6247 | |
707.8287 | |
709.9387 | |
709.5636 | |
711.2892 | |
801.1103 | |
798.6389 | |
799.9042 | |
795.0537 | |
795.9557 | |
804.0673 | |
808.1429 | |
806.7618 | |
809.1941 | |
805.4371 | |
806.3681 | |
814.1575 | |
832.2083 | |
817.7033 | |
828.2398 | |
817.9559 | |
798.1091 | |
802.8587 | |
800.5737 | |
807.2621 | |
810.5906 | |
810.0299 | |
811.4763 | |
817.2269 | |
829.6188 | |
827.1049 | |
828.6846 | |
862.9730 | |
864.8294 | |
870.5034 | |
868.0326 | |
868.7231 | |
856.5522 | |
848.3484 | |
870.7242 | |
878.3187 | |
884.3506 | |
879.7389 | |
882.0559 | |
880.7834 | |
880.4119 | |
874.3178 | |
875.6528 | |
887.9251 | |
886.0362 | |
877.6779 | |
884.2590 | |
890.8223 | |
908.2902 | |
904.9960 | |
985.7630 | |
998.3598 | |
999.9723 | |
991.8013 | |
996.1923 | |
983.8531 | |
981.6512 | |
989.1071 | |
995.6281 | |
1 016.7964 | |
1 013.0929 | |
1 011.9308 | |
1 031.7458 | |
1 006.9282 | |
999.7638 | |
1 015.7831 | |
1 014.7263 | |
1 028.4710 | |
1 031.5582 | |
1 045.1376 | |
1 077.5431 | |
1 068.8498 | |
1 115.1105 | |
1 125.0334 | |
1 147.1168 | |
1 151.6008 | |
1 196.6919 | |
1 197.3367 | |
1 206.8382 | |
1 192.6369 | |
1 200.4047 | |
1 184.9814 | |
1 185.3416 | |
1 140.1718 | |
1 124.4574 | |
1 157.7885 | |
1 175.5000 | |
1 176.5392 | |
1 196.7242 | |
1 187.9835 | |
1 238.1019 | |
1 321.3207 | |
1 336.4854 | |
1 271.6213 | |
1 182.0081 | |
1 181.9234 | |
1 172.8283 | |
1 054.0119 | |
1 047.9940 | |
1 037.9420 | |
1 018.3596 | |
1 007.9542 | |
1 012.5938 | |
1 000.7512 | |
981.9253 | |
985.1612 | |
985.4296 | |
983.4137 | |
974.1206 | |
976.4505 | |
980.7770 | |
982.1724 | |
992.0000 | |
993.3499 | |
1 003.6367 | |
1 007.5207 | |
1 008.8659 | |
1 006.8854 | |
1 011.5833 | |
1 003.9675 | |
1 000.8089 | |
997.0343 | |
999.9169 | |
995.8745 | |
997.0159 | |
998.5403 | |
1 023.2238 | |
1 044.9235 | |
1 026.7663 | |
1 022.6899 | |
998.9054 | |
1 003.8973 | |
1 029.5822 | |
1 021.0402 | |
1 014.9649 | |
1 032.3252 | |
1 058.5478 | |
1 042.9069 | |
1 045.9055 | |
1 040.1553 | |
1 042.0279 | |
1 036.3176 | |
1 033.7770 | |
1 041.0794 | |
1 043.1184 | |
1 038.5424 | |
1 020.3762 | |
1 019.7855 | |
1 011.9914 | |
1 018.0930 | |
1 009.7411 | |
1 008.3348 | |
1 011.5753 | |
1 016.9995 | |
1 045.7514 | |
1 052.3598 | |
1 046.2643 | |
1 045.8216 | |
1 049.3835 | |
1 040.2840 | |
1 037.5533 | |
1 027.5586 | |
1 011.0982 | |
1 007.9536 | |
1 006.3263 | |
1 005.6164 | |
1 008.2532 | |
996.5195 | |
1 013.9463 | |
981.9096 | |
982.1826 | |
981.1823 | |
987.0611 | |
996.3379 | |
1 022.2208 | |
1 022.8070 | |
1 022.9362 | |
1 023.8813 | |
1 025.2438 | |
1 024.2903 | |
1 037.1345 | |
1 032.6049 | |
1 041.6935 | |
1 022.1424 | |
1 018.7712 | |
1 024.6056 | |
1 030.8317 | |
1 035.8714 | |
1 032.8181 | |
1 036.1808 | |
1 029.3348 | |
1 030.8415 | |
1 035.5007 | |
1 035.9161 | |
1 035.8937 | |
1 046.7647 | |
1 045.7439 | |
1 047.1462 | |
1 041.9513 | |
1 042.9103 | |
1 040.0111 | |
1 048.2443 | |
1 047.8359 | |
1 055.8060 | |
1 052.8497 | |
1 058.3387 | |
1 045.2643 | |
1 043.0670 | |
1 039.2345 | |
1 042.8509 | |
1 038.2003 | |
1 040.0155 | |
1 043.8943 | |
1 046.2901 | |
1 051.0943 | |
1 062.6764 | |
1 034.0788 | |
1 047.7953 | |
1 076.9322 | |
1 072.5418 | |
1 078.6912 | |
1 066.1756 | |
1 056.6046 | |
1 068.1930 | |
1 044.8850 | |
998.9917 | |
1 006.5760 | |
1 017.1924 | |
1 030.4435 | |
1 027.5723 | |
1 038.5711 | |
1 042.5251 | |
1 065.4925 | |
1 059.8442 | |
1 052.2299 | |
1 058.8537 | |
1 058.6818 | |
1 059.1192 | |
1 055.4274 | |
1 074.5418 | |
1 082.7162 | |
1 082.2796 | |
1 083.5548 | |
1 114.6620 | |
1 132.4075 | |
1 130.9851 | |
1 117.1374 | |
1 143.0128 | |
1 151.5395 | |
1 149.7114 | |
1 147.0871 | |
1 155.7928 | |
1 159.7560 | |
1 152.3190 | |
1 159.4449 | |
1 163.0993 | |
1 181.8121 | |
1 173.4976 | |
1 163.5187 | |
1 159.1395 | |
1 179.2137 | |
1 228.0289 | |
1 148.1881 | |
1 138.5584 | |
1 122.3468 | |
1 123.5409 | |
1 126.2985 | |
1 131.0377 | |
1 119.2963 | |
1 130.8706 | |
1 110.9337 | |
1 112.0195 | |
1 105.6202 | |
1 102.3302 | |
1 078.2856 | |
1 076.8408 | |
1 094.6975 | |
1 083.6730 | |
1 085.4297 | |
1 130.9565 | |
1 112.6950 | |
1 078.6652 | |
1 090.8538 | |
1 086.0856 | |
1 085.2495 | |
1 069.8853 | |
1 070.3616 | |
1 059.6614 | |
1 060.6207 | |
1 058.2386 | |
1 067.8668 | |
1 063.8882 | |
1 055.0964 | |
1 054.9193 | |
1 067.3163 | |
1 078.9617 | |
1 068.3659 | |
1 070.3286 | |
1 068.0252 | |
1 049.0328 | |
1 044.6882 | |
1 044.1788 | |
1 048.1357 | |
1 044.2198 | |
1 051.4275 | |
1 049.6285 | |
1 051.9148 | |
1 056.6928 | |
1 048.9450 | |
1 065.9174 | |
1 049.8250 | |
1 062.1553 | |
1 064.8772 | |
1 078.6513 | |
1 079.5115 | |
1 064.6688 | |
1 072.6197 | |
1 053.2175 | |
1 050.5214 | |
1 055.5325 | |
1 053.5856 | |
1 052.4258 | |
1 075.7613 | |
1 072.6772 | |
1 065.4014 | |
1 082.9442 | |
1 072.9981 | |
1 053.1761 | |
1 060.2418 | |
1 029.3644 | |
997.0330 | |
959.7533 |