Історія денної ставки CVE /NGN з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ескудо Кабо-Верде = 15.9448 нігерійська найра
мінімум на
1 ескудо Кабо-Верде = 1.3392 нігерійська найра
Date | CVE/NGN |
---|---|
14.8124 | |
14.6066 | |
14.5717 | |
14.8081 | |
14.2632 | |
12.0646 | |
12.8509 | |
11.9123 | |
11.5947 | |
12.2305 | |
13.8340 | |
13.8292 | |
15.4257 | |
15.6955 | |
15.1658 | |
15.2909 | |
14.3441 | |
14.5014 | |
8.8171 | |
8.8584 | |
8.8898 | |
9.5197 | |
8.7687 | |
9.0065 | |
7.6310 | |
7.8022 | |
7.7109 | |
7.8474 | |
7.9401 | |
8.1039 | |
7.7784 | |
7.8120 | |
7.5610 | |
8.4258 | |
7.3523 | |
7.3222 | |
7.3420 | |
7.4944 | |
7.6264 | |
7.5725 | |
7.4176 | |
7.5753 | |
7.5543 | |
7.5706 | |
7.6495 | |
7.6065 | |
7.9793 | |
7.9227 | |
7.8249 | |
7.5363 | |
7.7232 | |
6.7997 | |
4.4748 | |
4.4979 | |
4.4779 | |
4.5287 | |
4.5500 | |
4.5885 | |
4.5749 | |
4.6010 | |
4.5821 | |
4.4548 | |
4.4319 | |
4.4077 | |
4.4633 | |
4.4590 | |
4.4792 | |
4.5388 | |
4.5147 | |
4.4906 | |
4.4039 | |
4.3354 | |
4.2871 | |
4.3083 | |
4.2583 | |
4.2477 | |
4.1959 | |
4.0955 | |
4.1058 | |
3.9620 | |
3.7641 | |
3.9091 | |
3.8937 | |
3.7921 | |
3.8457 | |
3.8212 | |
3.9117 | |
3.8602 | |
3.8871 | |
3.8505 | |
3.8440 | |
3.8973 | |
3.8412 | |
3.9193 | |
3.9067 | |
3.8655 | |
3.8646 | |
3.9529 | |
4.0049 | |
3.9712 | |
3.9437 | |
4.0152 | |
4.0153 | |
4.0137 | |
3.9104 | |
3.9646 | |
3.9485 | |
4.0481 | |
4.1480 | |
4.1194 | |
4.0845 | |
4.2187 | |
4.2577 | |
4.2824 | |
4.2937 | |
4.2056 | |
4.2434 | |
4.2931 | |
4.2173 | |
4.2073 | |
4.2097 | |
4.2008 | |
4.2011 | |
4.2061 | |
4.2000 | |
4.1947 | |
4.2591 | |
4.3174 | |
4.3083 | |
4.3266 | |
4.3270 | |
4.2945 | |
4.3291 | |
4.3610 | |
4.3652 | |
4.3970 | |
4.4220 | |
4.4058 | |
4.3659 | |
4.4024 | |
4.3905 | |
4.4144 | |
4.3676 | |
4.3811 | |
4.4082 | |
4.4030 | |
4.2827 | |
4.4208 | |
4.5146 | |
4.5434 | |
4.5237 | |
4.5422 | |
4.5041 | |
4.1744 | |
4.1422 | |
4.2931 | |
4.4347 | |
4.2177 | |
4.3526 | |
4.1994 | |
6.9834 | |
4.1122 | |
4.0761 | |
4.1471 | |
4.3452 | |
4.3748 | |
4.1571 | |
4.2367 | |
4.2337 | |
4.2554 | |
4.2531 | |
4.2842 | |
4.2146 | |
4.2870 | |
4.2123 | |
4.1943 | |
4.1548 | |
4.1106 | |
4.0673 | |
4.0896 | |
4.0354 | |
4.0744 | |
4.0423 | |
4.0965 | |
4.0723 | |
4.0369 | |
4.0456 | |
4.1147 | |
4.1424 | |
4.1574 | |
4.1645 | |
4.0814 | |
4.0785 | |
4.0776 | |
3.8768 | |
4.0150 | |
3.9714 | |
3.9561 | |
3.9450 | |
3.9219 | |
3.9440 | |
3.9521 | |
3.8916 | |
3.8575 | |
3.8056 | |
3.8094 | |
3.8419 | |
3.8131 | |
3.7876 | |
3.7885 | |
3.6934 | |
3.8734 | |
3.6696 | |
3.6930 | |
3.7686 | |
3.6125 | |
3.5672 | |
3.5625 | |
3.5941 | |
3.6307 | |
3.6139 | |
3.6317 | |
3.6472 | |
3.6730 | |
3.6730 | |
3.6309 | |
3.6366 | |
3.6224 | |
3.6179 | |
3.6114 | |
3.6254 | |
3.6015 | |
3.6424 | |
3.6285 | |
3.6442 | |
3.6126 | |
3.6050 | |
3.5781 | |
3.6051 | |
3.6130 | |
3.6209 | |
3.6029 | |
3.0753 | |
3.6615 | |
3.6958 | |
3.6655 | |
3.6401 | |
3.6657 | |
3.6772 | |
3.6679 | |
3.7109 | |
3.6997 | |
3.6710 | |
3.1355 | |
3.6392 | |
3.6601 | |
3.6294 | |
3.6618 | |
3.6404 | |
3.6231 | |
3.6646 | |
3.6791 | |
3.6613 | |
3.6566 | |
3.6824 | |
3.6993 | |
3.6525 | |
3.7032 | |
3.7128 | |
3.6992 | |
3.6985 | |
3.7344 | |
3.7433 | |
3.7347 | |
3.7702 | |
3.7803 | |
3.7748 | |
3.7545 | |
3.7298 | |
3.7410 | |
3.7297 | |
3.7257 | |
3.7507 | |
3.7322 | |
3.7399 | |
3.7339 | |
3.7674 | |
3.8176 | |
3.7779 | |
3.8114 | |
3.8656 | |
3.8131 | |
3.8001 | |
3.7842 | |
3.8098 | |
3.7368 | |
3.7079 | |
3.7631 | |
3.8169 | |
3.8241 | |
3.8181 | |
3.8397 | |
3.7861 | |
3.7968 | |
3.7781 | |
3.8439 | |
3.8126 | |
3.8089 | |
3.8372 | |
3.9023 | |
3.8888 | |
3.9279 | |
3.9783 | |
4.0246 | |
3.9943 | |
4.0033 | |
4.0512 | |
4.0031 | |
4.0138 | |
4.0139 | |
3.9910 | |
4.0592 | |
3.9968 | |
4.0394 | |
4.0229 | |
3.9895 | |
3.9602 | |
3.8921 | |
3.8885 | |
3.8393 | |
3.8386 | |
3.8433 | |
3.8557 | |
3.8876 | |
3.8354 | |
3.7910 | |
3.7326 | |
3.7822 | |
3.8237 | |
3.8435 | |
3.8107 | |
3.8235 | |
3.8343 | |
3.8992 | |
3.9059 | |
3.8430 | |
3.9085 | |
3.8276 | |
3.9119 | |
3.8913 | |
3.3372 | |
3.3156 | |
3.1726 | |
3.2576 | |
3.2424 | |
3.2801 | |
3.1916 | |
3.1856 | |
3.2927 | |
3.2897 | |
3.1914 | |
3.1559 | |
3.1501 | |
3.1275 | |
3.1182 | |
3.0525 | |
3.0419 | |
3.0622 | |
3.1172 | |
3.0923 | |
3.0618 | |
3.0497 | |
3.0471 | |
3.0544 | |
3.0521 | |
3.0930 | |
3.0799 | |
3.0994 | |
3.0416 | |
2.9229 | |
2.8877 | |
2.8891 | |
2.9896 | |
3.0509 | |
3.0542 | |
3.0352 | |
3.0513 | |
3.0772 | |
3.0688 | |
3.0339 | |
3.0039 | |
3.0370 | |
3.0743 | |
3.0979 | |
3.1114 | |
3.0860 | |
3.1042 | |
3.2065 | |
3.1975 | |
3.3790 | |
3.1508 | |
3.1822 | |
3.2364 | |
3.0770 | |
2.8981 | |
2.8349 | |
2.8530 | |
2.8192 | |
2.2515 | |
2.0382 | |
2.0271 | |
2.0133 | |
2.0261 | |
2.0477 | |
2.0591 | |
2.0585 | |
2.0318 | |
2.0348 | |
2.0547 | |
2.0554 | |
2.0139 | |
2.0370 | |
2.0082 | |
1.9817 | |
1.9844 | |
2.0066 | |
2.0335 | |
2.0186 | |
1.9665 | |
1.9504 | |
1.9704 | |
1.9666 | |
1.9651 | |
1.9766 | |
1.9554 | |
1.9783 | |
1.9622 | |
1.9134 | |
1.9280 | |
1.9423 | |
1.9421 | |
1.9863 | |
1.9951 | |
2.0466 | |
2.0495 | |
2.0211 | |
2.0284 | |
2.0196 | |
2.0428 | |
2.0134 | |
2.0255 | |
2.0931 | |
1.9956 | |
1.9903 | |
1.9765 | |
2.0010 | |
1.9545 | |
1.9862 | |
1.9955 | |
2.0244 | |
2.0470 | |
2.0345 | |
2.0365 | |
1.9704 | |
1.9804 | |
2.0452 | |
2.0174 | |
2.0121 | |
1.9609 | |
1.9363 | |
1.9086 | |
1.9747 | |
1.9555 | |
1.9764 | |
1.9092 | |
1.9626 | |
2.0460 | |
2.0584 | |
2.0741 | |
2.0081 | |
1.9501 | |
1.9499 | |
1.9666 | |
1.9523 | |
1.9864 | |
2.0157 | |
2.0428 | |
2.0256 | |
2.0275 | |
2.0676 | |
1.9736 | |
1.9450 | |
1.8891 | |
1.8769 | |
1.8966 | |
1.9185 | |
1.8942 | |
1.8838 | |
1.8881 | |
1.9086 | |
1.9114 | |
1.8976 | |
1.9355 | |
1.9397 | |
1.9652 | |
1.9732 | |
1.9619 | |
1.9739 | |
1.9874 | |
2.0046 | |
2.0074 | |
2.0225 | |
2.0073 | |
2.0053 | |
2.0108 | |
2.0023 | |
2.0089 | |
2.0196 | |
2.0123 | |
1.9996 | |
2.0223 | |
2.0336 | |
2.0202 | |
2.0420 | |
2.0612 | |
2.0682 | |
2.0779 | |
2.0712 | |
2.0481 | |
2.0505 | |
2.0259 | |
2.0212 | |
1.9947 | |
2.0082 | |
1.9637 | |
1.9767 | |
1.9692 | |
2.0166 | |
1.9834 | |
1.9776 | |
1.9733 | |
1.9469 | |
1.9455 | |
1.9459 | |
1.9332 | |
1.9440 | |
1.9846 | |
1.9806 | |
1.9712 | |
1.9786 | |
1.9708 | |
1.9616 | |
1.9659 | |
1.9606 | |
1.9519 | |
1.9577 | |
1.9557 | |
1.9349 | |
1.9226 | |
1.9340 | |
1.9270 | |
1.9099 | |
1.8870 | |
1.9174 | |
1.9223 | |
1.9524 | |
1.9146 | |
1.8726 | |
1.8558 | |
1.8491 | |
1.8544 | |
1.8746 | |
1.8804 | |
1.8806 | |
1.8703 | |
1.8600 | |
1.8453 | |
1.8550 | |
1.8657 | |
1.8655 | |
1.8604 | |
1.8776 | |
1.9074 | |
1.9108 | |
1.9272 | |
1.9162 | |
1.8983 | |
1.8986 | |
1.8654 | |
1.8680 | |
1.8801 | |
1.8803 | |
1.8414 | |
1.8603 | |
1.8496 | |
1.8347 | |
1.8169 | |
1.8217 | |
1.8378 | |
1.8652 | |
1.8493 | |
1.8457 | |
1.8391 | |
1.8456 | |
1.8752 | |
1.8300 | |
1.8042 | |
1.7954 | |
1.7626 | |
1.7707 | |
1.8152 | |
1.7867 | |
1.7732 | |
1.7984 | |
1.7926 | |
1.8628 | |
1.8428 | |
1.8556 | |
1.8464 | |
1.8258 | |
1.8105 | |
1.8432 | |
1.8392 | |
1.8557 | |
1.8904 | |
1.8740 | |
1.8701 | |
1.8722 | |
1.9046 | |
1.9056 | |
1.8917 | |
1.8844 | |
1.8907 | |
1.9155 | |
1.8930 | |
1.9058 | |
1.9067 | |
1.9183 | |
1.9045 | |
1.8585 | |
1.8743 | |
1.9023 | |
1.9441 | |
1.9128 | |
1.9414 | |
1.9631 | |
1.9345 | |
1.9513 | |
1.9616 | |
1.9636 | |
2.0180 | |
2.0068 | |
1.9964 | |
2.0277 | |
1.9099 | |
1.9355 | |
1.9305 | |
1.9216 | |
1.9893 | |
2.0357 | |
2.0115 | |
1.9896 | |
1.9676 | |
1.9773 | |
1.9856 | |
1.9403 | |
1.9344 | |
1.9924 | |
2.0045 | |
2.0323 | |
2.0394 | |
2.0498 | |
2.0305 | |
1.9927 | |
2.0033 | |
2.0230 | |
2.0788 | |
2.0478 | |
1.9973 | |
2.0276 | |
1.9946 | |
1.9888 | |
2.0024 | |
1.9669 | |
1.9560 | |
1.9198 | |
1.9112 | |
1.8652 | |
1.8786 | |
1.8914 | |
1.8852 | |
1.8524 | |
1.7941 | |
1.8445 | |
1.8295 | |
1.8434 | |
1.8437 | |
1.8250 | |
1.7935 | |
1.8594 | |
1.8592 | |
1.8978 | |
1.8983 | |
1.9210 | |
1.9391 | |
1.9102 | |
1.9157 | |
1.8856 | |
1.8047 | |
1.7699 | |
1.7659 | |
1.7432 | |
1.7316 | |
1.7505 | |
1.8043 | |
1.7913 | |
1.7676 | |
1.7662 | |
1.7156 | |
1.7059 | |
1.6847 | |
1.6967 | |
1.6796 | |
1.6371 | |
1.6919 | |
1.7068 | |
1.6917 | |
1.7762 | |
1.8091 | |
1.8212 | |
1.8375 | |
1.8452 | |
1.8355 | |
1.8384 | |
1.8354 | |
1.8669 | |
1.8501 | |
1.8463 | |
1.8590 | |
1.8660 | |
1.8795 | |
1.9042 | |
1.9319 | |
1.9680 | |
1.9764 | |
1.9517 | |
1.9533 | |
1.9370 | |
1.9947 | |
2.0242 | |
2.0244 | |
2.0375 | |
2.0657 | |
2.0692 | |
2.0331 | |
2.0458 | |
2.0575 | |
2.0045 | |
1.9499 | |
2.0045 | |
2.0650 | |
2.0411 | |
2.0051 | |
1.9999 | |
2.0262 | |
2.0058 | |
1.9826 | |
2.0365 | |
1.9323 | |
1.9168 | |
1.8761 | |
1.8741 | |
1.8763 | |
1.8617 | |
1.8491 | |
1.8664 | |
1.9178 | |
1.8682 | |
1.8197 | |
1.8146 | |
1.7820 | |
1.7419 | |
1.7275 | |
1.7849 | |
1.7823 | |
1.7585 | |
1.8349 | |
1.7463 | |
1.6882 | |
1.6885 | |
1.7107 | |
1.7275 | |
1.7471 | |
1.7259 | |
1.7850 | |
1.7480 | |
1.8145 | |
1.6832 | |
1.7659 | |
1.7607 | |
1.6641 | |
1.5173 | |
1.3661 | |
1.3815 | |
1.3551 | |
1.3655 | |
1.3608 | |
1.3393 | |
1.4274 | |
1.4482 | |
1.4465 | |
1.5437 | |
1.5728 | |
1.5146 | |
1.5089 | |
1.5612 | |
1.5784 | |
1.5720 | |
1.6023 | |
1.6686 | |
1.6870 | |
1.6974 | |
1.6981 | |
1.6771 | |
1.6846 | |
1.6599 | |
1.6563 | |
1.6813 | |
1.6622 | |
1.6879 | |
1.7314 | |
1.7307 | |
1.7277 | |
1.7441 | |
1.7723 | |
1.7615 | |
1.7486 | |
1.7556 | |
1.7099 | |
1.7473 | |
1.7055 | |
1.6893 | |
1.6495 | |
1.6330 | |
1.6163 | |
1.6512 | |
1.6471 | |
1.6105 | |
1.6590 | |
1.6389 | |
1.6326 | |
1.6051 | |
1.6042 | |
1.6405 | |
1.6406 | |
1.6654 | |
1.6444 | |
1.6326 | |
1.6349 | |
1.6305 | |
1.6086 | |
1.6262 | |
1.6162 | |
1.6322 | |
1.6185 | |
1.5968 | |
1.5844 | |
1.5707 | |
1.5743 | |
1.5532 | |
1.5753 | |
1.5961 | |
1.5832 | |
1.5983 | |
1.5968 | |
1.5773 | |
1.5776 | |
1.5595 | |
1.5534 | |
1.5486 | |
1.5632 | |
1.5595 | |
1.5608 | |
1.5703 | |
1.5789 | |
1.5814 | |
1.5757 | |
1.5743 | |
1.5518 | |
1.5518 | |
1.5465 | |
1.5451 | |
1.5317 | |
1.5219 | |
1.5303 | |
1.5277 | |
1.5092 | |
1.5060 | |
1.5066 | |
1.5087 | |
1.5043 | |
1.5137 | |
1.5325 | |
1.5310 | |
1.5225 | |
1.5381 | |
1.5479 | |
1.5251 | |
1.5050 | |
1.4910 | |
1.4788 | |
1.4802 | |
1.4594 | |
1.4553 | |
1.4663 | |
1.4798 | |
1.4835 | |
1.4753 | |
1.4787 | |
1.4949 | |
1.4871 | |
1.5006 | |
1.4788 | |
1.4947 | |
1.4846 | |
1.4687 | |
1.4586 | |
1.4812 | |
1.4898 | |
1.4619 | |
1.4617 | |
1.4664 | |
1.5046 | |
1.4853 | |
1.4966 | |
1.4938 | |
1.4806 | |
1.4663 | |
1.4435 | |
1.4256 | |
1.4152 | |
1.4150 | |
1.4059 | |
1.4209 | |
1.3983 | |
1.4059 | |
1.3858 | |
1.3988 | |
1.3986 | |
1.4031 | |
1.4190 | |
1.4435 | |
1.4206 | |
1.4197 | |
1.4015 | |
1.3913 | |
1.4088 | |
1.4129 | |
1.3915 | |
1.4000 | |
1.3908 | |
1.3847 | |
1.3919 | |
1.4209 | |
1.4212 | |
1.4236 | |
1.4347 | |
1.4089 | |
1.4412 | |
1.4473 | |
1.4689 | |
1.5217 | |
1.4635 | |
1.5255 | |
1.5379 | |
1.5350 | |
1.5163 | |
1.4678 | |
1.4747 | |
1.4636 | |
1.4580 | |
1.4783 | |
1.4747 | |
1.4573 | |
1.4762 | |
1.5082 | |
1.5213 | |
1.5202 | |
1.5402 | |
1.5433 | |
1.5596 | |
1.5645 | |
1.5579 | |
1.5446 | |
1.5506 | |
1.5819 | |
1.6040 | |
1.5885 | |
1.5945 | |
1.5682 | |
1.5637 | |
1.5398 | |
1.5738 | |
1.5723 | |
1.5772 | |
1.5757 | |
1.6210 | |
1.6459 | |
1.6159 | |
1.6047 | |
1.6190 | |
1.6005 | |
1.5673 | |
1.5615 | |
1.5596 | |
1.5382 | |
1.5442 | |
1.5056 | |
1.4898 | |
1.4990 | |
1.4913 | |
1.4686 | |
1.4836 | |
1.4555 | |
1.4554 | |
1.4366 | |
1.4844 | |
1.4504 | |
1.4436 | |
1.4623 | |
1.4724 | |
1.4729 | |
1.4807 | |
1.4704 | |
1.4811 | |
1.4835 | |
1.4772 | |
1.4763 | |
1.4618 | |
1.4489 | |
1.4593 | |
1.4527 | |
1.4857 |