Історія денної ставки CUP /EUR з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 0.96321 євро
мінімум на
1 кубинський песо = 0.03135 євро
Date | CUP/EUR |
---|---|
0.03611 | |
0.03560 | |
0.03575 | |
0.03576 | |
0.03598 | |
0.03606 | |
0.03625 | |
0.03645 | |
0.03655 | |
0.03575 | |
0.03617 | |
0.03584 | |
0.03572 | |
0.03553 | |
0.03578 | |
0.03579 | |
0.03604 | |
0.03605 | |
0.03616 | |
0.03584 | |
0.03570 | |
0.03548 | |
0.03547 | |
0.03519 | |
0.03524 | |
0.03555 | |
0.03607 | |
0.03583 | |
0.03543 | |
0.03548 | |
0.03629 | |
0.03623 | |
0.03659 | |
0.03639 | |
0.03680 | |
0.03671 | |
0.03706 | |
0.03667 | |
0.03632 | |
0.03613 | |
0.03599 | |
0.03587 | |
0.03564 | |
0.03560 | |
0.03530 | |
0.03531 | |
0.03510 | |
0.03455 | |
0.03529 | |
0.03559 | |
0.03560 | |
0.03555 | |
0.03608 | |
0.03626 | |
0.03627 | |
0.03592 | |
0.03572 | |
0.03531 | |
0.03540 | |
0.03512 | |
0.03555 | |
0.03622 | |
0.03634 | |
0.03660 | |
0.03635 | |
0.03619 | |
0.03620 | |
0.03579 | |
0.03572 | |
0.03586 | |
0.03618 | |
0.03637 | |
0.03650 | |
0.03659 | |
0.03684 | |
0.03700 | |
0.03755 | |
0.03790 | |
0.03763 | |
0.03877 | |
0.03928 | |
0.03929 | |
0.03945 | |
0.03999 | |
0.03949 | |
0.04037 | |
0.03872 | |
0.03834 | |
0.03903 | |
0.03879 | |
0.03908 | |
0.03821 | |
0.03808 | |
0.03784 | |
0.03799 | |
0.03827 | |
0.03866 | |
0.03722 | |
0.03671 | |
0.03692 | |
0.03729 | |
0.03633 | |
0.03605 | |
0.03635 | |
0.03720 | |
0.03676 | |
0.03695 | |
0.03625 | |
0.03525 | |
0.03549 | |
0.03574 | |
0.03463 | |
0.03434 | |
0.03435 | |
0.03394 | |
0.03458 | |
0.03430 | |
0.03404 | |
0.03428 | |
0.03436 | |
0.03428 | |
0.03444 | |
0.03441 | |
0.03442 | |
0.03439 | |
0.03455 | |
0.03416 | |
0.03351 | |
0.03348 | |
0.03345 | |
0.03344 | |
0.03361 | |
0.03343 | |
0.03320 | |
0.03312 | |
0.03288 | |
0.03271 | |
0.03292 | |
0.03307 | |
0.03297 | |
0.03309 | |
0.03271 | |
0.03290 | |
0.03293 | |
0.03273 | |
0.03273 | |
0.03256 | |
0.03260 | |
0.03204 | |
0.03186 | |
0.03175 | |
0.03179 | |
0.03194 | |
0.03199 | |
0.03221 | |
0.03215 | |
0.03225 | |
0.03260 | |
0.03286 | |
0.03300 | |
0.03255 | |
0.03256 | |
0.03277 | |
0.03223 | |
0.03193 | |
0.03201 | |
0.03223 | |
0.03218 | |
0.03198 | |
0.03215 | |
0.03194 | |
0.03170 | |
0.03178 | |
0.03173 | |
0.03197 | |
0.03207 | |
0.03253 | |
0.03279 | |
0.03274 | |
0.03284 | |
0.03336 | |
0.03289 | |
0.03300 | |
0.03287 | |
0.03294 | |
0.03325 | |
0.03301 | |
0.03272 | |
0.03286 | |
0.03253 | |
0.03293 | |
0.03270 | |
0.03309 | |
0.03302 | |
0.03300 | |
0.03390 | |
0.03423 | |
0.03432 | |
0.03453 | |
0.03444 | |
0.03425 | |
0.03435 | |
0.03491 | |
0.03562 | |
0.03558 | |
0.03593 | |
0.03562 | |
0.03588 | |
0.03574 | |
0.03556 | |
0.03596 | |
0.03521 | |
0.03608 | |
0.03479 | |
0.03407 | |
0.03485 | |
0.03579 | |
0.03583 | |
0.03560 | |
0.03510 | |
0.03524 | |
0.03500 | |
0.03488 | |
0.03469 | |
0.03467 | |
0.03501 | |
0.03487 | |
0.03510 | |
0.03506 | |
0.03527 | |
0.03507 | |
0.03519 | |
0.03490 | |
0.03499 | |
0.03482 | |
0.03522 | |
0.03539 | |
0.03563 | |
0.03532 | |
0.03529 | |
0.03515 | |
0.03542 | |
0.03498 | |
0.03504 | |
0.03463 | |
0.03454 | |
0.03485 | |
0.03466 | |
0.03449 | |
0.03463 | |
0.03441 | |
0.03407 | |
0.03460 | |
0.03431 | |
0.03453 | |
0.03469 | |
0.03477 | |
0.03457 | |
0.03467 | |
0.03472 | |
0.03449 | |
0.03435 | |
0.03450 | |
0.03466 | |
0.03432 | |
0.03426 | |
0.03449 | |
0.03426 | |
0.03417 | |
0.03433 | |
0.03443 | |
0.03396 | |
0.03398 | |
0.03416 | |
0.03385 | |
0.03383 | |
0.03379 | |
0.03406 | |
0.03422 | |
0.03420 | |
0.03420 | |
0.03427 | |
0.03390 | |
0.03460 | |
0.03404 | |
0.03413 | |
0.03387 | |
0.03353 | |
0.03379 | |
0.03387 | |
0.03337 | |
0.03361 | |
0.03383 | |
0.03376 | |
0.03356 | |
0.03412 | |
0.03440 | |
0.03393 | |
0.03350 | |
0.03354 | |
0.03349 | |
0.03336 | |
0.03369 | |
0.03351 | |
0.03372 | |
0.03331 | |
0.03352 | |
0.03373 | |
0.03326 | |
0.03287 | |
0.03286 | |
0.03246 | |
0.03212 | |
0.03167 | |
0.03183 | |
0.03190 | |
0.03148 | |
0.03179 | |
0.03178 | |
0.03179 | |
0.03184 | |
0.03162 | |
0.03188 | |
0.03171 | |
0.03167 | |
0.03200 | |
0.03197 | |
0.03276 | |
0.03265 | |
0.03303 | |
0.03328 | |
0.03330 | |
0.03304 | |
0.03294 | |
0.03341 | |
0.03362 | |
0.03377 | |
0.03366 | |
0.03336 | |
0.03324 | |
0.03340 | |
0.03343 | |
0.03308 | |
0.03279 | |
0.03279 | |
0.03297 | |
0.03278 | |
0.03320 | |
0.03298 | |
0.03323 | |
0.03318 | |
0.03369 | |
0.03418 | |
0.03441 | |
0.03448 | |
0.03507 | |
0.03519 | |
0.03502 | |
0.03484 | |
0.03524 | |
0.03490 | |
0.91466 | |
0.91486 | |
0.91661 | |
0.92378 | |
0.94101 | |
0.94328 | |
0.93802 | |
0.92219 | |
0.93578 | |
0.94119 | |
0.94598 | |
0.94299 | |
0.93898 | |
0.93950 | |
0.93168 | |
0.93781 | |
0.93650 | |
0.93814 | |
0.94681 | |
0.95195 | |
0.95747 | |
0.96006 | |
0.94430 | |
0.93612 | |
0.94325 | |
0.93789 | |
0.90912 | |
0.89533 | |
0.90010 | |
0.90451 | |
0.89841 | |
0.89239 | |
0.89206 | |
0.89128 | |
0.89656 | |
0.89475 | |
0.89517 | |
0.89677 | |
0.89031 | |
0.89533 | |
0.89739 | |
0.90334 | |
0.90938 | |
0.03652 | |
0.06584 | |
0.06530 | |
0.06420 | |
0.06432 | |
0.09432 | |
0.06510 | |
0.09381 | |
0.06409 | |
0.06364 | |
0.06377 | |
0.06457 | |
0.06443 | |
0.09260 | |
0.06371 | |
0.06520 | |
0.06448 | |
0.06558 | |
0.06631 | |
0.09559 | |
0.09485 | |
0.06444 | |
0.06499 | |
0.06656 | |
0.09738 | |
0.06665 | |
0.09689 | |
0.09670 | |
0.09609 | |
0.06712 | |
0.09609 | |
0.09661 | |
0.09945 | |
0.06811 | |
0.09783 | |
0.92940 | |
0.90812 | |
0.90450 | |
0.88278 | |
0.88066 | |
0.89378 | |
0.88994 | |
0.89397 | |
0.88391 | |
0.89526 | |
0.89150 | |
0.86220 | |
0.90261 | |
0.90775 | |
0.91293 | |
0.90199 | |
0.92350 | |
0.90886 | |
0.90458 | |
0.89114 | |
0.88227 | |
0.88655 | |
0.88631 | |
0.91522 | |
0.91082 | |
0.88363 | |
0.89682 | |
0.89704 | |
0.91919 | |
0.93112 | |
0.94598 | |
0.91758 | |
0.92372 | |
0.91377 | |
0.94716 | |
0.92157 | |
0.89363 | |
0.88270 | |
0.87976 | |
0.88344 | |
0.88216 | |
0.89024 | |
0.86205 | |
0.84556 | |
0.83869 | |
0.82192 | |
0.81726 | |
0.80399 | |
0.81294 | |
0.80193 | |
0.80479 | |
0.80192 | |
0.80274 | |
0.79957 | |
0.78810 | |
0.78133 | |
0.78673 | |
0.79361 | |
0.78803 | |
0.77849 | |
0.77353 | |
0.77478 | |
0.76134 | |
0.75796 | |
0.74798 | |
0.74703 | |
0.74513 | |
0.74413 | |
0.73955 | |
0.73401 | |
0.73498 | |
0.73090 | |
0.73527 | |
0.73763 | |
0.73534 | |
0.73522 | |
0.73299 | |
0.72931 | |
0.72677 | |
0.72093 | |
0.72166 | |
0.72387 | |
0.72358 | |
0.72806 | |
0.72565 | |
0.72381 | |
0.71855 | |
0.72079 | |
0.03210 | |
0.03209 | |
0.03216 | |
0.03231 | |
0.03258 | |
0.03224 | |
0.03252 | |
0.03225 | |
0.03234 | |
0.03196 | |
0.03218 | |
0.03204 | |
0.03209 | |
0.03255 | |
0.03261 | |
0.03265 | |
0.03288 | |
0.03263 | |
0.03196 | |
0.03222 | |
0.03251 | |
0.03246 | |
0.03259 | |
0.03265 | |
0.03305 | |
0.03329 | |
0.03341 | |
0.03297 | |
0.03306 | |
0.03314 | |
0.03324 | |
0.03324 | |
0.03346 | |
0.03377 | |
0.03428 | |
0.03375 | |
0.03360 | |
0.03300 | |
0.03327 | |
0.03375 | |
0.03409 | |
0.03422 | |
0.03397 | |
0.03370 | |
0.03366 | |
0.03374 | |
0.03379 | |
0.03387 | |
0.03435 | |
0.03428 | |
0.03405 | |
0.03385 | |
0.03384 | |
0.03374 | |
0.03300 | |
0.03290 | |
0.03263 | |
0.03278 | |
0.03310 | |
0.03295 | |
0.03355 | |
0.03342 | |
0.03345 | |
0.03349 | |
0.03408 | |
0.03376 | |
0.03397 | |
0.03444 | |
0.03469 | |
0.03446 | |
0.03416 | |
0.03375 | |
0.03404 | |
0.03399 |