Історія денної ставки CLF /USD з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 48.9717 долар США
мінімум на
1 чилійський юнідадес де фоменто = 26.2597 долар США
Date | CLF/USD |
---|---|
30.0823 | |
30.5065 | |
30.5782 | |
31.0877 | |
29.8659 | |
29.6736 | |
29.2912 | |
28.9653 | |
28.3648 | |
29.2835 | |
27.9994 | |
28.2033 | |
29.1079 | |
28.5525 | |
28.3183 | |
27.9548 | |
28.5935 | |
28.4181 | |
28.9159 | |
29.6611 | |
30.3286 | |
30.3003 | |
30.5231 | |
31.1672 | |
30.9081 | |
31.5616 | |
31.2560 | |
31.7894 | |
31.6748 | |
31.4149 | |
29.9007 | |
31.3017 | |
30.4052 | |
29.5754 | |
29.1351 | |
29.9581 | |
30.3692 | |
30.5436 | |
31.1217 | |
31.1176 | |
32.1667 | |
32.4644 | |
31.7329 | |
32.0831 | |
32.1295 | |
32.8203 | |
33.3021 | |
33.7064 | |
33.9442 | |
34.5221 | |
34.2479 | |
34.6968 | |
34.9858 | |
34.5951 | |
34.4672 | |
34.5829 | |
35.1692 | |
34.6428 | |
34.2079 | |
33.8858 | |
34.4602 | |
34.3264 | |
34.4778 | |
33.0993 | |
34.5938 | |
34.8323 | |
34.3030 | |
34.1706 | |
33.9282 | |
33.5402 | |
33.0206 | |
32.5298 | |
31.4089 | |
31.0309 | |
31.8169 | |
30.7910 | |
30.2079 | |
29.2886 | |
30.9616 | |
30.0950 | |
29.2457 | |
27.9705 | |
28.3922 | |
29.4109 | |
29.3402 | |
27.7878 | |
29.9007 | |
30.7153 | |
31.2940 | |
31.2578 | |
29.3780 | |
31.3195 | |
30.4592 | |
30.9445 | |
29.4507 | |
26.2598 | |
27.7655 | |
29.7096 | |
29.9734 | |
31.2276 | |
31.9746 | |
33.5380 | |
33.2248 | |
33.2259 | |
32.1676 | |
31.7611 | |
32.0381 | |
32.6583 | |
34.7622 | |
33.9191 | |
33.9583 | |
34.5257 | |
34.5543 | |
33.9236 | |
33.4592 | |
34.4602 | |
34.1763 | |
33.5469 | |
33.0218 | |
32.3939 | |
32.1865 | |
31.6286 | |
32.7933 | |
32.6104 | |
32.6936 | |
33.9731 | |
34.5758 | |
34.3334 | |
33.9756 | |
34.1542 | |
33.7679 | |
33.4682 | |
34.2407 | |
34.7619 | |
34.9725 | |
35.1481 | |
35.8052 | |
35.2524 | |
35.1778 | |
35.0717 | |
35.1210 | |
35.9078 | |
36.2990 | |
36.2950 | |
37.1029 | |
37.4715 | |
37.5728 | |
36.9087 | |
38.3555 | |
38.5164 | |
38.1693 | |
37.8086 | |
38.5593 | |
39.5883 | |
39.1727 | |
39.1328 | |
39.3793 | |
38.6833 | |
38.2440 | |
37.5871 | |
38.4940 | |
38.1592 | |
37.4644 | |
38.1694 | |
39.0290 | |
38.3611 | |
37.5165 | |
37.5984 | |
37.6435 | |
37.5924 | |
38.3509 | |
39.1774 | |
38.7536 | |
38.0286 | |
37.5208 | |
37.0274 | |
36.2160 | |
35.6544 | |
35.9984 | |
36.4311 | |
35.9427 | |
35.5896 | |
35.0347 | |
34.6211 | |
34.5469 | |
35.1679 | |
35.7054 | |
35.8475 | |
35.3783 | |
35.3432 | |
35.1754 | |
35.1222 | |
35.1669 | |
36.2372 | |
35.6291 | |
35.0398 | |
34.7103 | |
34.3773 | |
33.7154 | |
33.7278 | |
35.2596 | |
36.4284 | |
34.5819 | |
34.3643 | |
33.5693 | |
33.4527 | |
32.9466 | |
32.2945 | |
32.3238 | |
32.2549 | |
32.2332 | |
31.9030 | |
31.7471 | |
31.8573 | |
32.0945 | |
32.6295 | |
32.7171 | |
34.7524 | |
34.7258 | |
37.9852 | |
34.9018 | |
35.8964 | |
35.5757 | |
35.7423 | |
36.7512 | |
38.6818 | |
38.6818 | |
38.1112 | |
41.6667 | |
41.6666 | |
41.6667 | |
41.6667 | |
41.6667 | |
39.8327 | |
40.2154 | |
41.6668 | |
41.6667 | |
41.6667 | |
39.8468 | |
40.2543 | |
40.1074 | |
39.7835 | |
41.6667 | |
40.1477 | |
40.0384 | |
39.8899 | |
40.6041 | |
40.8496 | |
41.1201 | |
40.9920 | |
41.1777 | |
41.6270 | |
41.0291 | |
41.0324 | |
42.7716 | |
41.0593 | |
41.1420 | |
41.2321 | |
41.6824 | |
41.7032 | |
42.1390 | |
41.7521 | |
41.2986 | |
41.2983 | |
41.2985 | |
41.2983 | |
41.2984 | |
41.2983 | |
41.2986 | |
41.2986 | |
41.2985 | |
41.2986 | |
41.2984 | |
41.2984 | |
42.7718 | |
41.2984 | |
41.2984 | |
41.2984 | |
41.2985 | |
41.2983 | |
41.2986 | |
41.2986 | |
42.7715 | |
42.7716 | |
42.7715 | |
42.7716 | |
39.9232 | |
39.9234 | |
43.5011 | |
42.7715 | |
42.7717 | |
42.7717 | |
42.7716 | |
42.7716 | |
42.7717 | |
42.7718 | |
42.7717 | |
42.7717 | |
43.0478 | |
41.4936 | |
42.1942 | |
42.2297 | |
41.7360 | |
42.9737 | |
43.0665 | |
43.2713 | |
43.3650 | |
43.8212 | |
42.9185 | |
43.7065 | |
43.3840 | |
44.5234 | |
45.2693 | |
45.7665 | |
45.1264 | |
45.0246 | |
44.0530 | |
44.1988 | |
44.2478 | |
44.4444 | |
44.3460 | |
44.3459 | |
44.1503 | |
44.0530 | |
43.7635 | |
43.8594 | |
43.8597 | |
44.7629 | |
43.3841 | |
43.5353 | |
43.5919 | |
41.2369 | |
41.7188 | |
42.3191 | |
42.3550 | |
42.7899 | |
42.4991 | |
42.1053 | |
42.5169 | |
43.1313 | |
42.4809 | |
42.1762 | |
42.7898 | |
43.0109 | |
43.1965 | |
43.0662 | |
42.7899 | |
41.7711 | |
41.3940 | |
41.2065 | |
41.3703 | |
41.2405 | |
40.7629 | |
40.4171 | |
40.7465 | |
40.7300 | |
40.6965 | |
40.6800 | |
40.2059 | |
39.8518 | |
40.0835 | |
39.6708 | |
39.3581 | |
39.8900 | |
40.8606 | |
40.8154 | |
40.4259 | |
39.9022 | |
39.9007 | |
39.9421 | |
39.7950 | |
40.2552 | |
40.8728 | |
41.1375 | |
40.8413 | |
41.1265 | |
40.8523 | |
40.1271 | |
38.9575 | |
39.8790 | |
39.1748 | |
39.0531 | |
39.2264 | |
40.3167 | |
39.2889 | |
38.8956 | |
38.7569 | |
39.5128 | |
40.0570 | |
40.4592 | |
39.2836 | |
39.1709 | |
39.3285 | |
39.7748 | |
39.7121 | |
38.9986 | |
39.1438 | |
38.3829 | |
39.5837 | |
39.9166 | |
40.6388 | |
39.8242 | |
39.8009 | |
40.1803 | |
40.6473 | |
39.4233 | |
39.4171 | |
37.9736 | |
38.3265 | |
37.8318 | |
37.7799 | |
37.2538 | |
38.0131 | |
38.8124 | |
39.0808 | |
39.2100 | |
38.6884 | |
37.9959 | |
38.4801 | |
38.1220 | |
38.3865 | |
38.1030 | |
37.4889 | |
37.1331 | |
36.4587 | |
35.9403 | |
36.6469 | |
35.9578 | |
35.2789 | |
35.2837 | |
35.6173 | |
36.2278 | |
36.8228 | |
36.1956 | |
36.4146 | |
36.5011 | |
35.9914 | |
35.9101 | |
36.3562 | |
40.6472 | |
40.6537 | |
40.6471 | |
40.6537 | |
40.6538 | |
40.6471 | |
40.6470 | |
40.6537 | |
40.6471 | |
40.6472 | |
40.6471 | |
40.6469 | |
40.6538 | |
40.6539 | |
40.6470 | |
40.6471 | |
40.6536 | |
40.6537 | |
40.6471 | |
40.6473 | |
40.6472 | |
40.6536 | |
40.6470 | |
40.6472 | |
40.6536 | |
40.6471 | |
40.6470 | |
40.6537 | |
40.6470 | |
40.6535 | |
40.6473 | |
40.6473 | |
40.6537 | |
40.6502 | |
40.5679 | |
40.1607 | |
40.2109 | |
40.3241 | |
40.3406 | |
40.3713 | |
40.3730 | |
40.4873 | |
40.5188 | |
40.5350 | |
40.5500 | |
40.5845 | |
39.7947 | |
39.8247 | |
40.2738 | |
40.1284 | |
41.1183 | |
41.0509 | |
41.5196 | |
41.8059 | |
41.5456 | |
41.4250 | |
41.1015 | |
40.4365 | |
40.1767 | |
40.1767 | |
40.5514 | |
41.0847 | |
40.7831 | |
41.3395 | |
41.7711 | |
41.9287 | |
42.1140 | |
42.6621 | |
42.6166 | |
43.4594 | |
43.7063 | |
43.4782 | |
43.4784 | |
43.2341 | |
43.6015 | |
43.4405 | |
43.1407 | |
43.6016 | |
43.2525 | |
41.9287 | |
42.4627 | |
42.5533 | |
43.0478 | |
42.8724 | |
43.0108 | |
41.9287 | |
41.2712 | |
41.3394 | |
41.8585 | |
42.3729 | |
42.9369 | |
42.3014 | |
41.8233 | |
42.6257 | |
43.2712 | |
44.3065 | |
43.8596 | |
44.3654 | |
44.1696 | |
44.1891 | |
44.0141 | |
43.7253 | |
44.6031 | |
44.9036 | |
44.6430 | |
45.2692 | |
45.7246 | |
46.1043 | |
46.4898 | |
46.3069 | |
45.6623 | |
46.5441 | |
45.7457 | |
45.4545 | |
45.2692 | |
45.0046 | |
44.4642 | |
45.3515 | |
44.7627 | |
44.8834 | |
45.5997 | |
45.6414 | |
45.0652 | |
45.1876 | |
44.6430 | |
46.4036 | |
45.3513 | |
45.7457 | |
46.7726 | |
47.3038 | |
48.2161 | |
48.8757 | |
48.6500 | |
47.9730 | |
48.4497 | |
48.9597 | |
48.4496 | |
48.3325 | |
48.3911 | |
48.4497 | |
48.0999 | |
48.2391 | |
48.3559 | |
48.2627 | |
48.2858 | |
48.2860 | |
48.2860 | |
48.1581 | |
48.4260 | |
47.7102 | |
47.6985 | |
48.2159 | |
48.1926 | |
47.5512 | |
47.5061 | |
47.3597 | |
47.4832 | |
47.2814 | |
47.1031 | |
47.6759 | |
47.9272 | |
47.6191 | |
47.7326 | |
47.4382 | |
47.9615 | |
47.5061 | |
46.8385 | |
46.9261 | |
46.7073 | |
46.7944 | |
47.1031 | |
46.7728 | |
45.8926 | |
46.1468 | |
47.2233 | |
47.2234 | |
47.2233 | |
47.2233 | |
47.2233 | |
47.2231 | |
47.2234 | |
47.2232 | |
47.2231 | |
47.2233 | |
47.2234 | |
47.2234 | |
47.2233 | |
47.2231 | |
47.2233 | |
47.2231 | |
47.2234 | |
47.2231 | |
47.2232 | |
47.2231 | |
47.2233 | |
47.2232 | |
47.2232 | |
47.2234 | |
47.2234 | |
47.2234 | |
47.2233 | |
47.2231 | |
47.2232 | |
47.2233 | |
47.2232 | |
47.2232 | |
47.2232 | |
47.2232 | |
47.2232 | |
47.2234 | |
47.2233 | |
47.2235 | |
47.2234 | |
47.2235 | |
47.2233 | |
47.2234 | |
47.2233 | |
47.2232 | |
47.2232 | |
47.2234 | |
47.2233 | |
47.2234 | |
47.2233 | |
47.2234 | |
47.2234 | |
47.2232 | |
47.2233 | |
47.2235 | |
47.2232 | |
47.2234 | |
47.2232 | |
47.2234 | |
47.2232 | |
47.2233 | |
47.2232 | |
47.2234 | |
47.2233 | |
44.9012 | |
44.9016 | |
44.9014 | |
44.9015 | |
44.9014 |