Історія денної ставки BWP /ILS з неділя, 25 квітень 2004.
Максимально було досягнуто
1 ботсванська пула = 1.02417 ізраїльський новий шекель
мінімум на
1 ботсванська пула = 0.25402 ізраїльський новий шекель
Date | BWP/ILS |
---|---|
0.27094 | |
0.26795 | |
0.27058 | |
0.27297 | |
0.27398 | |
0.27552 | |
0.27436 | |
0.27248 | |
0.27238 | |
0.27146 | |
0.26765 | |
0.26544 | |
0.26682 | |
0.26753 | |
0.26038 | |
0.26405 | |
0.26557 | |
0.26674 | |
0.26775 | |
0.26891 | |
0.27445 | |
0.27760 | |
0.27381 | |
0.26800 | |
0.26906 | |
0.27271 | |
0.27095 | |
0.27468 | |
0.27446 | |
0.27742 | |
0.28332 | |
0.29001 | |
0.29603 | |
0.29555 | |
0.29257 | |
0.28555 | |
0.27897 | |
0.28014 | |
0.27924 | |
0.27993 | |
0.28067 | |
0.28143 | |
0.27982 | |
0.27603 | |
0.27475 | |
0.27980 | |
0.27904 | |
0.27732 | |
0.27469 | |
0.27538 | |
0.27120 | |
0.27285 | |
0.26851 | |
0.27389 | |
0.27118 | |
0.26929 | |
0.27169 | |
0.27493 | |
0.27399 | |
0.27924 | |
0.27806 | |
0.27405 | |
0.27034 | |
0.27535 | |
0.27145 | |
0.26863 | |
0.26800 | |
0.27044 | |
0.26370 | |
0.26761 | |
0.27178 | |
0.27498 | |
0.27316 | |
0.26794 | |
0.26556 | |
0.26435 | |
0.26651 | |
0.26644 | |
0.26387 | |
0.26720 | |
0.26134 | |
0.26518 | |
0.26249 | |
0.26598 | |
0.26638 | |
0.26278 | |
0.26234 | |
0.26172 | |
0.26312 | |
0.25940 | |
0.25727 | |
0.26219 | |
0.26286 | |
0.26876 | |
0.27265 | |
0.26957 | |
0.27369 | |
0.28329 | |
0.28029 | |
0.28130 | |
0.28224 | |
0.27828 | |
0.27964 | |
0.27727 | |
0.27552 | |
0.28008 | |
0.27715 | |
0.27445 | |
0.27803 | |
0.28231 | |
0.28119 | |
0.27493 | |
0.27922 | |
0.28252 | |
0.27508 | |
0.27211 | |
0.27562 | |
0.26920 | |
0.26972 | |
0.26449 | |
0.26696 | |
0.26940 | |
0.26572 | |
0.26995 | |
0.26856 | |
0.26460 | |
0.27134 | |
0.27460 | |
0.27238 | |
0.28505 | |
0.28681 | |
0.28564 | |
0.28588 | |
0.28345 | |
0.28707 | |
0.29285 | |
0.29233 | |
0.28989 | |
0.28536 | |
0.29016 | |
0.29090 | |
0.29372 | |
0.29234 | |
0.29962 | |
0.29874 | |
0.29761 | |
0.30085 | |
0.30040 | |
0.30439 | |
0.30779 | |
0.30566 | |
0.30336 | |
0.30444 | |
0.30345 | |
0.29803 | |
0.29993 | |
0.30064 | |
0.30071 | |
0.30061 | |
0.30015 | |
0.30149 | |
0.30104 | |
0.29744 | |
0.29952 | |
0.29905 | |
0.30077 | |
0.29707 | |
0.30015 | |
0.29760 | |
0.29200 | |
0.28661 | |
0.29840 | |
0.29853 | |
0.29882 | |
0.29827 | |
0.29525 | |
0.29922 | |
0.30321 | |
0.30389 | |
0.30292 | |
0.29860 | |
0.29776 | |
0.29587 | |
0.29508 | |
0.29775 | |
0.29711 | |
0.30105 | |
0.29861 | |
0.29362 | |
0.29267 | |
0.29408 | |
0.29110 | |
0.28858 | |
0.29267 | |
0.29918 | |
0.29666 | |
0.29668 | |
0.29577 | |
0.29333 | |
0.29148 | |
0.29770 | |
0.29758 | |
0.29542 | |
0.29614 | |
0.28961 | |
0.28886 | |
0.28911 | |
0.28590 | |
0.29009 | |
0.30027 | |
0.29207 | |
0.29979 | |
0.31162 | |
0.32781 | |
0.31464 | |
0.31195 | |
0.30923 | |
0.31197 | |
0.30987 | |
0.31565 | |
0.32015 | |
0.32039 | |
0.32326 | |
0.32569 | |
0.32630 | |
0.32525 | |
0.32528 | |
0.32086 | |
0.31944 | |
0.31884 | |
0.31761 | |
0.32072 | |
0.32326 | |
0.32683 | |
0.32578 | |
0.32179 | |
0.31782 | |
0.31372 | |
0.32253 | |
0.32659 | |
0.32438 | |
0.31948 | |
0.32037 | |
0.31909 | |
0.31438 | |
0.32000 | |
0.32928 | |
0.33355 | |
0.33433 | |
0.33581 | |
0.33440 | |
0.33756 | |
0.33121 | |
0.32821 | |
0.33354 | |
0.33502 | |
0.33296 | |
0.33459 | |
0.33388 | |
0.33701 | |
0.33823 | |
0.33705 | |
0.33755 | |
0.33690 | |
0.33825 | |
0.33636 | |
0.33744 | |
0.34025 | |
0.34292 | |
0.34266 | |
0.34812 | |
0.34935 | |
0.35278 | |
0.35089 | |
0.34834 | |
0.35184 | |
0.34906 | |
0.34919 | |
0.35072 | |
0.35033 | |
0.35238 | |
0.35180 | |
0.34958 | |
0.34360 | |
0.34403 | |
0.34720 | |
0.34386 | |
0.34213 | |
0.34107 | |
0.34196 | |
0.33744 | |
0.32774 | |
0.32762 | |
0.33439 | |
0.34129 | |
0.33981 | |
0.34437 | |
0.35808 | |
0.35783 | |
0.35283 | |
0.35501 | |
0.35399 | |
0.35100 | |
0.35087 | |
0.35229 | |
0.35278 | |
0.35751 | |
0.36025 | |
0.35607 | |
0.36675 | |
0.36428 | |
0.36603 | |
0.36416 | |
0.36519 | |
0.36571 | |
0.36862 | |
0.36944 | |
0.36106 | |
0.35963 | |
0.36071 | |
0.36841 | |
0.37057 | |
0.36594 | |
0.35924 | |
0.35426 | |
0.35250 | |
0.34833 | |
0.34844 | |
0.35445 | |
0.34798 | |
0.34830 | |
0.34055 | |
0.33713 | |
0.33696 | |
0.33437 | |
0.33241 | |
0.33246 | |
0.33495 | |
0.33604 | |
0.34132 | |
0.33674 | |
0.34090 | |
0.34429 | |
0.34770 | |
0.34897 | |
0.35371 | |
0.35442 | |
0.35609 | |
0.34940 | |
0.35165 | |
0.35278 | |
0.35081 | |
0.35054 | |
0.34270 | |
0.34207 | |
0.34425 | |
0.34418 | |
0.34688 | |
0.34932 | |
0.34760 | |
0.34827 | |
0.34701 | |
0.34312 | |
0.34642 | |
0.35384 | |
0.34763 | |
0.34287 | |
0.34518 | |
0.35769 | |
0.35254 | |
0.35061 | |
0.35138 | |
0.35304 | |
0.35565 | |
0.35466 | |
0.35844 | |
0.35793 | |
0.36075 | |
0.36105 | |
0.36026 | |
0.35896 | |
0.35312 | |
0.35522 | |
0.35793 | |
0.35913 | |
0.35711 | |
0.35271 | |
0.35537 | |
0.36325 | |
0.36272 | |
0.36076 | |
0.35420 | |
0.35783 | |
0.35762 | |
0.35867 | |
0.35498 | |
0.35018 | |
0.34962 | |
0.35259 | |
0.36301 | |
0.36523 | |
0.36359 | |
0.36170 | |
0.35687 | |
0.36022 | |
0.35809 | |
0.35540 | |
0.35122 | |
0.35512 | |
0.35313 | |
0.34570 | |
0.34463 | |
0.34483 | |
0.34295 | |
0.34723 | |
0.35325 | |
0.35220 | |
0.35010 | |
0.34466 | |
0.34747 | |
0.34351 | |
0.34791 | |
0.35102 | |
0.34631 | |
0.34570 | |
0.35070 | |
0.34506 | |
0.34369 | |
0.34435 | |
0.34300 | |
0.33901 | |
0.34468 | |
0.34676 | |
0.35022 | |
0.35172 | |
0.33921 | |
0.35472 | |
0.35917 | |
0.36388 | |
0.35973 | |
0.36269 | |
0.36758 | |
0.36966 | |
0.37610 | |
0.37220 | |
0.37061 | |
0.37085 | |
0.37976 | |
0.37400 | |
0.37144 | |
0.37998 | |
0.37640 | |
0.37470 | |
0.37436 | |
0.37244 | |
0.37523 | |
0.38108 | |
0.37620 | |
0.37694 | |
0.38109 | |
0.38570 | |
0.38488 | |
0.38199 | |
0.38783 | |
0.39463 | |
0.39554 | |
0.39304 | |
0.39487 | |
0.39381 | |
0.39646 | |
0.39847 | |
0.40053 | |
0.39890 | |
0.40322 | |
0.39772 | |
0.40414 | |
0.41192 | |
0.40427 | |
0.40144 | |
0.40414 | |
0.40862 | |
0.41637 | |
0.40750 | |
0.41301 | |
0.41081 | |
0.41018 | |
0.41129 | |
0.41330 | |
0.41958 | |
0.42434 | |
0.41962 | |
0.41297 | |
0.40872 | |
0.41386 | |
0.41387 | |
0.40876 | |
0.40799 | |
0.39816 | |
0.39748 | |
0.39981 | |
0.39856 | |
0.40081 | |
0.40128 | |
0.39994 | |
0.39704 | |
0.39082 | |
0.38487 | |
0.39032 | |
0.38690 | |
0.38660 | |
0.38565 | |
0.39051 | |
0.39062 | |
0.39012 | |
0.39300 | |
0.39420 | |
0.40080 | |
0.39719 | |
0.39874 | |
0.39623 | |
0.39499 | |
0.39756 | |
0.39649 | |
0.39702 | |
0.39746 | |
0.39081 | |
0.39220 | |
0.39247 | |
0.39340 | |
0.39304 | |
0.39439 | |
0.38961 | |
0.38887 | |
0.38666 | |
0.39095 | |
0.39385 | |
0.39507 | |
0.39765 | |
0.40198 | |
0.40483 | |
0.40277 | |
0.40841 | |
0.41436 | |
0.40990 | |
0.40520 | |
0.40944 | |
0.41875 | |
0.41843 | |
0.41597 | |
0.41583 | |
0.41367 | |
0.41641 | |
0.41822 | |
0.42264 | |
0.41636 | |
0.41610 | |
0.41323 | |
0.41703 | |
0.41822 | |
0.42143 | |
0.41910 | |
0.41786 | |
0.41877 | |
0.42411 | |
0.41966 | |
0.42352 | |
0.41978 | |
0.42713 | |
0.43855 | |
0.43787 | |
0.44042 | |
0.43996 | |
0.44243 | |
0.44131 | |
0.44659 | |
0.44573 | |
0.44221 | |
0.43754 | |
0.44951 | |
0.44966 | |
0.45812 | |
0.46111 | |
0.46239 | |
0.46145 | |
0.45960 | |
0.46395 | |
0.46764 | |
0.47323 | |
0.48191 | |
0.47989 | |
0.47862 | |
0.48478 | |
0.48571 | |
0.47941 | |
0.48475 | |
0.49380 | |
0.49541 | |
0.49272 | |
0.49360 | |
0.48730 | |
0.48357 | |
0.48438 | |
0.50797 | |
0.51153 | |
0.51039 | |
0.52037 | |
0.51798 | |
0.51709 | |
0.52036 | |
0.52955 | |
0.51887 | |
0.52510 | |
0.51546 | |
0.51671 | |
0.50616 | |
0.50724 | |
0.49831 | |
0.49289 | |
0.49269 | |
0.49233 | |
0.49498 | |
0.49261 | |
0.49873 | |
0.51022 | |
0.50587 | |
0.50503 | |
0.49799 | |
0.50527 | |
0.50935 | |
0.50828 | |
0.52062 | |
0.52360 | |
0.52672 | |
0.52014 | |
0.51503 | |
0.51270 | |
0.51805 | |
0.51176 | |
0.50923 | |
0.51306 | |
0.50769 | |
0.50941 | |
0.50316 | |
0.49633 | |
0.50208 | |
0.50517 | |
0.50133 | |
0.49418 | |
0.50725 | |
0.50641 | |
0.50078 | |
0.49747 | |
0.49910 | |
0.50606 | |
0.50492 | |
0.50857 | |
0.51895 | |
0.53792 | |
0.53476 | |
0.53556 | |
0.52688 | |
0.51840 | |
0.53293 | |
0.52627 | |
0.51899 | |
0.51437 | |
0.52286 | |
0.52049 | |
0.52095 | |
0.52645 | |
0.52158 | |
0.52062 | |
0.52144 | |
0.52371 | |
0.52966 | |
0.53257 | |
0.53023 | |
0.52682 | |
0.52167 | |
0.53310 | |
0.53579 | |
0.53711 | |
0.53100 | |
0.53725 | |
0.53807 | |
0.54575 | |
0.53326 | |
0.53379 | |
0.53909 | |
0.54823 | |
0.54083 | |
0.53418 | |
0.53752 | |
0.54720 | |
0.54652 | |
0.54548 | |
0.54689 | |
0.54072 | |
0.54286 | |
0.54454 | |
0.55548 | |
0.55510 | |
0.54818 | |
0.55073 | |
0.54851 | |
0.55027 | |
0.54851 | |
0.55619 | |
0.55266 | |
0.55679 | |
0.55672 | |
0.55772 | |
0.55103 | |
0.55752 | |
0.54827 | |
0.52745 | |
0.56258 | |
0.54782 | |
0.55008 | |
0.54702 | |
0.55174 | |
0.54388 | |
0.54215 | |
0.54178 | |
0.52540 | |
0.52125 | |
0.53759 | |
0.53811 | |
0.54624 | |
0.54714 | |
0.54534 | |
0.54787 | |
0.54553 | |
0.52965 | |
0.55073 | |
0.55048 | |
0.54586 | |
0.54468 | |
0.54413 | |
0.54044 | |
0.53671 | |
0.54582 | |
0.54796 | |
0.55052 | |
0.55657 | |
0.55978 | |
0.56336 | |
0.56135 | |
0.56687 | |
0.57432 | |
0.57842 | |
0.56809 | |
0.56963 | |
0.56477 | |
0.55234 | |
0.55902 | |
0.56680 | |
0.56473 | |
0.55812 | |
0.57181 | |
0.56105 | |
0.56859 | |
0.55742 | |
0.55862 | |
0.56083 | |
0.54034 | |
0.55247 | |
0.55384 | |
0.56236 | |
0.55546 | |
0.57893 | |
0.56420 | |
0.57644 | |
0.56461 | |
0.57067 | |
0.56936 | |
0.56605 | |
0.55897 | |
0.56833 | |
0.57125 | |
0.58131 | |
0.57380 | |
0.55883 | |
0.55238 | |
0.55057 | |
0.53862 | |
0.52565 | |
0.51731 | |
0.51396 | |
0.51511 | |
0.52011 | |
0.51021 | |
0.51624 | |
0.50716 | |
0.49579 | |
0.48746 | |
0.50361 | |
0.50430 | |
0.50016 | |
0.49245 | |
0.48585 | |
0.48906 | |
0.49949 | |
0.49306 | |
0.48816 | |
0.47487 | |
0.48441 | |
0.44931 | |
0.47779 | |
0.47980 | |
0.48252 | |
0.50487 | |
0.50655 | |
0.52347 | |
0.53502 | |
0.54492 | |
0.53203 | |
0.53720 | |
0.54431 | |
0.56171 | |
0.54137 | |
0.53686 | |
0.51766 | |
0.50107 | |
0.51343 | |
0.50865 | |
0.50813 | |
0.50955 | |
0.51143 | |
0.51915 | |
0.52112 | |
0.53713 | |
0.54150 | |
0.54572 | |
0.53451 | |
0.54217 | |
0.56297 | |
0.54263 | |
0.53374 | |
0.52212 | |
0.54214 | |
0.55534 | |
0.55391 | |
0.55607 | |
0.55908 | |
0.56925 | |
0.59532 | |
0.61677 | |
0.62177 | |
0.62739 | |
0.62312 | |
0.62917 | |
0.67133 | |
0.65436 | |
0.64155 | |
0.64603 | |
0.66140 | |
0.66532 | |
0.67144 | |
0.67691 | |
0.66692 | |
0.67243 | |
0.65929 | |
0.65736 | |
0.64424 | |
0.65519 | |
0.66282 | |
0.66244 | |
0.66953 | |
0.67929 | |
0.68259 | |
0.69610 | |
0.70025 | |
0.70240 | |
0.69713 | |
0.68650 | |
0.68748 | |
0.67901 | |
0.66377 | |
0.66732 | |
0.65378 | |
0.65511 | |
0.65844 | |
0.65433 | |
0.65361 | |
0.66314 | |
0.66463 | |
0.65178 | |
0.66933 | |
0.66452 | |
0.67444 | |
0.66628 | |
0.67174 | |
0.66362 | |
0.68100 | |
0.67846 | |
0.68477 | |
0.68329 | |
0.67994 | |
0.68185 | |
0.67232 | |
0.70262 | |
0.69309 | |
0.69091 | |
0.69197 | |
0.69483 | |
0.69413 | |
0.70483 | |
0.69719 | |
0.69587 | |
0.68696 | |
0.68463 | |
0.67268 | |
0.67195 | |
0.65593 | |
0.67124 | |
0.69375 | |
0.69819 | |
0.71048 | |
0.72520 | |
0.72440 | |
0.73529 | |
0.74706 | |
0.74834 | |
0.74635 | |
0.73986 | |
0.73756 | |
0.72751 | |
0.72958 | |
0.76503 | |
0.76025 | |
0.77245 | |
0.78337 | |
0.80247 | |
0.83731 | |
0.83022 | |
0.82538 | |
0.82977 | |
0.84620 | |
0.84879 | |
0.85315 | |
0.85174 | |
0.84167 | |
0.84517 | |
0.85986 | |
0.86161 | |
0.86669 | |
0.87373 | |
0.86597 | |
0.87435 | |
0.86361 | |
0.87422 | |
0.86880 | |
0.86504 | |
0.90789 | |
0.83444 | |
0.83066 | |
0.83771 | |
0.84128 | |
0.83604 | |
0.83966 | |
0.83236 | |
0.82536 | |
0.82194 | |
0.82706 | |
0.83341 | |
0.83283 | |
0.84700 | |
0.85278 | |
0.83617 | |
0.84060 | |
0.84666 | |
0.83633 | |
0.82871 | |
0.84304 | |
0.83094 | |
0.82861 | |
0.82060 | |
0.82547 | |
0.81203 | |
0.81593 | |
0.82472 | |
0.82101 | |
0.79287 | |
0.80141 | |
0.92105 | |
0.91831 | |
0.93258 | |
0.96849 | |
0.96488 | |
0.96666 | |
0.94929 | |
0.96438 | |
0.95027 | |
0.94958 | |
0.94886 | |
0.98435 | |
0.97642 | |
0.99589 | |
0.98073 | |
0.96027 | |
0.96217 | |
0.98346 | |
0.98138 | |
0.97345 | |
0.97181 | |
1.02124 | |
1.01806 | |
0.99968 | |
0.99864 | |
1.00220 | |
0.98680 | |
0.97810 | |
0.97344 | |
0.97203 | |
0.97633 | |
0.96351 | |
0.95438 | |
0.93320 | |
0.94184 | |
0.95720 | |
0.93395 | |
0.92920 | |
0.93225 | |
0.93316 | |
0.94571 | |
0.95861 | |
0.98536 | |
0.97873 | |
0.97685 | |
1.00380 | |
0.98413 | |
0.97663 | |
0.97796 | |
0.95387 | |
0.93981 | |
0.95519 | |
0.95070 | |
0.93949 | |
0.91364 | |
0.91207 | |
0.92467 | |
0.93323 |