Історія денної ставки BND /PKR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 брунейський долар = 226.8073 пакистанська рупія
мінімум на
1 брунейський долар = 33.4239 пакистанська рупія
Date | BND/PKR |
---|---|
206.6860 | |
206.4432 | |
206.3477 | |
206.7757 | |
205.5340 | |
206.1645 | |
204.7415 | |
204.2370 | |
204.4194 | |
206.1878 | |
206.0732 | |
206.7946 | |
207.8435 | |
209.8735 | |
208.0178 | |
207.7445 | |
205.7382 | |
207.8321 | |
205.8407 | |
206.8174 | |
208.6082 | |
210.1717 | |
211.3453 | |
210.8579 | |
210.7845 | |
210.0454 | |
211.3505 | |
210.4741 | |
212.3769 | |
213.5693 | |
208.6645 | |
211.4386 | |
204.6180 | |
203.0517 | |
202.0141 | |
205.6266 | |
209.0606 | |
212.8075 | |
215.4168 | |
220.0578 | |
226.3740 | |
223.5956 | |
218.7885 | |
211.2123 | |
211.4208 | |
215.4675 | |
216.3901 | |
208.9391 | |
205.7219 | |
211.9481 | |
211.6910 | |
214.2656 | |
214.1688 | |
211.6066 | |
210.8341 | |
213.0255 | |
212.9044 | |
214.1987 | |
212.3574 | |
209.7564 | |
211.9907 | |
209.1593 | |
203.9645 | |
191.7215 | |
195.9251 | |
200.3538 | |
207.7601 | |
202.3340 | |
175.0751 | |
173.3615 | |
171.0523 | |
168.9916 | |
167.4851 | |
165.8923 | |
166.3021 | |
166.3999 | |
163.2920 | |
162.1089 | |
161.0174 | |
157.8146 | |
155.7340 | |
155.0884 | |
153.7562 | |
152.3410 | |
158.9433 | |
165.2860 | |
169.1337 | |
165.2149 | |
156.3674 | |
158.9674 | |
154.5292 | |
155.1715 | |
162.7687 | |
173.5754 | |
165.9671 | |
154.4616 | |
147.9113 | |
146.6503 | |
149.7072 | |
151.5307 | |
146.7835 | |
145.5774 | |
145.4329 | |
146.1646 | |
138.9233 | |
135.0202 | |
133.9934 | |
135.5105 | |
133.7859 | |
131.3010 | |
130.9055 | |
130.6376 | |
130.9992 | |
130.1571 | |
129.8506 | |
130.4026 | |
131.0820 | |
130.5662 | |
130.4534 | |
130.7131 | |
129.1563 | |
130.2666 | |
130.2269 | |
128.8607 | |
128.8496 | |
128.5808 | |
129.4490 | |
126.3938 | |
127.3507 | |
129.6172 | |
127.3961 | |
126.3069 | |
125.9304 | |
125.3079 | |
124.7616 | |
125.2359 | |
124.4675 | |
123.8505 | |
120.9083 | |
121.3689 | |
121.1978 | |
120.9078 | |
119.0912 | |
118.1081 | |
117.9992 | |
117.5523 | |
117.5347 | |
117.1973 | |
117.4529 | |
117.1545 | |
116.5713 | |
115.6289 | |
114.2673 | |
114.9475 | |
115.1048 | |
116.1571 | |
114.7021 | |
113.7611 | |
113.4420 | |
114.3076 | |
116.1575 | |
116.7701 | |
116.5362 | |
118.6148 | |
120.2630 | |
120.4009 | |
119.7376 | |
120.4070 | |
121.2037 | |
120.5078 | |
120.6264 | |
121.6084 | |
120.6807 | |
119.9958 | |
120.3378 | |
119.7639 | |
119.2405 | |
120.0345 | |
117.5556 | |
118.4204 | |
117.2529 | |
118.4277 | |
119.7246 | |
120.7000 | |
121.0444 | |
120.9066 | |
122.1564 | |
121.6894 | |
121.1843 | |
121.7639 | |
123.1905 | |
122.5963 | |
122.5680 | |
121.3581 | |
120.9817 | |
120.7005 | |
120.1959 | |
119.4399 | |
120.6834 | |
119.4798 | |
118.0329 | |
117.4032 | |
115.6660 | |
113.0929 | |
112.5249 | |
112.8768 | |
111.9399 | |
113.4036 | |
114.9747 | |
117.9366 | |
116.4748 | |
116.3333 | |
108.6006 | |
111.7577 | |
113.4264 | |
111.0742 | |
110.0307 | |
111.1866 | |
111.3362 | |
112.9498 | |
113.8791 | |
114.7664 | |
114.9393 | |
114.9060 | |
114.8466 | |
114.2965 | |
114.4398 | |
114.0426 | |
113.4156 | |
114.1134 | |
114.5798 | |
114.6366 | |
114.6884 | |
114.4404 | |
114.6254 | |
114.5071 | |
113.4401 | |
116.3813 | |
116.0016 | |
115.3017 | |
115.8352 | |
116.0628 | |
117.6382 | |
117.1956 | |
118.6662 | |
118.3435 | |
119.3697 | |
118.5248 | |
118.1340 | |
116.8327 | |
120.1713 | |
116.4310 | |
116.1671 | |
111.5507 | |
108.7340 | |
111.6972 | |
109.5257 | |
104.8303 | |
104.7892 | |
104.7838 | |
104.9292 | |
104.9422 | |
104.8671 | |
104.2930 | |
103.7982 | |
103.8995 | |
103.3135 | |
103.3787 | |
103.2119 | |
103.3109 | |
103.3023 | |
103.2127 | |
88.3019 | |
88.7888 | |
88.8859 | |
88.2081 | |
88.7527 | |
88.5972 | |
88.5461 | |
88.1800 | |
88.1738 | |
91.2168 | |
97.2942 | |
90.1357 | |
96.4173 | |
94.2034 | |
94.2695 | |
93.6013 | |
87.3570 | |
87.3446 | |
89.3612 | |
81.7627 | |
81.7064 | |
81.4925 | |
81.4516 | |
81.4880 | |
81.9084 | |
82.1722 | |
80.4547 | |
85.5191 | |
89.2035 | |
89.6543 | |
89.4644 | |
89.6520 | |
79.3151 | |
86.9547 | |
81.1337 | |
86.0642 | |
85.8989 | |
86.8650 | |
86.6478 | |
86.5212 | |
87.3764 | |
88.2611 | |
87.9795 | |
88.1650 | |
88.1390 | |
83.9021 | |
84.2521 | |
83.8921 | |
83.8742 | |
84.2316 | |
83.5960 | |
83.8397 | |
84.2772 | |
83.9683 | |
83.7429 | |
83.2383 | |
82.5858 | |
82.2261 | |
81.6625 | |
79.6562 | |
78.1351 | |
78.6404 | |
77.8782 | |
77.3768 | |
77.1504 | |
77.3506 | |
77.3560 | |
77.8921 | |
77.2552 | |
77.5031 | |
77.9670 | |
78.1562 | |
78.6730 | |
77.5494 | |
77.5495 | |
77.0518 | |
77.3759 | |
77.2934 | |
77.0292 | |
77.3415 | |
76.7647 | |
75.9756 | |
75.9018 | |
75.5371 | |
76.2522 | |
75.5897 | |
75.8133 | |
75.7901 | |
75.5178 | |
75.0016 | |
74.6040 | |
74.9984 | |
75.2910 | |
75.0101 | |
74.6704 | |
75.0470 | |
75.1636 | |
75.0768 | |
74.0637 | |
74.1678 | |
74.6297 | |
73.9243 | |
73.5372 | |
74.3327 | |
73.7476 | |
73.9647 | |
73.2928 | |
73.0470 | |
72.0364 | |
72.4788 | |
72.3536 | |
73.5378 | |
73.9019 | |
73.4910 | |
73.7337 | |
74.0984 | |
75.4449 | |
75.3636 | |
75.3802 | |
75.5356 | |
76.1933 | |
76.7046 | |
77.1348 | |
76.7599 | |
76.7538 | |
78.2903 | |
76.9711 | |
77.6738 | |
77.9924 | |
77.6691 | |
78.2056 | |
77.0548 | |
77.8249 | |
77.7643 | |
77.9264 | |
76.9122 | |
77.9747 | |
76.8295 | |
76.2306 | |
76.1859 | |
75.8543 | |
76.2526 | |
76.9298 | |
77.9326 | |
77.5638 | |
76.8722 | |
77.5450 | |
77.5672 | |
76.5720 | |
77.3041 | |
76.2222 | |
75.8172 | |
74.6334 | |
74.4579 | |
74.9293 | |
74.4957 | |
73.6610 | |
73.4292 | |
72.7875 | |
72.8876 | |
74.0804 | |
74.4783 | |
74.0283 | |
73.8112 | |
75.4475 | |
74.8006 | |
74.7838 | |
74.1429 | |
74.3248 | |
75.3278 | |
75.0274 | |
75.3452 | |
74.7439 | |
73.3699 | |
73.1759 | |
74.2849 | |
74.0771 | |
73.1193 | |
73.8016 | |
73.3639 | |
72.3277 | |
73.6095 | |
73.9258 | |
74.3248 | |
74.3074 | |
75.2254 | |
75.4901 | |
75.5956 | |
76.2783 | |
75.7392 | |
75.3837 | |
75.2914 | |
76.1613 | |
76.8273 | |
76.2795 | |
76.5771 | |
76.5199 | |
75.4669 | |
74.3352 | |
75.4535 | |
74.1476 | |
74.3617 | |
73.3019 | |
73.9812 | |
74.6569 | |
74.7918 | |
74.7453 | |
74.8185 | |
74.9097 | |
75.0650 | |
75.6805 | |
75.3286 | |
75.6278 | |
76.2869 | |
76.0782 | |
76.5185 | |
76.7370 | |
78.0338 | |
78.0744 | |
78.4575 | |
78.6552 | |
80.0895 | |
80.7398 | |
80.8696 | |
80.8450 | |
80.3001 | |
80.6721 | |
80.9726 | |
81.4015 | |
81.2208 | |
81.7441 | |
80.9288 | |
80.2915 | |
79.1457 | |
79.2478 | |
79.5457 | |
79.6396 | |
79.5829 | |
79.2516 | |
79.1836 | |
78.8997 | |
78.9364 | |
78.8098 | |
78.5044 | |
78.8832 | |
78.8343 | |
78.8251 | |
79.0247 | |
78.1008 | |
77.7446 | |
76.8247 | |
77.9211 | |
77.9328 | |
77.0232 | |
78.4316 | |
79.9990 | |
82.6428 | |
82.9893 | |
83.2500 | |
83.0202 | |
82.7045 | |
82.6560 | |
82.5930 | |
83.4484 | |
83.2387 | |
83.3895 | |
83.7931 | |
85.2579 | |
86.5611 | |
86.4479 | |
86.1899 | |
86.2145 | |
86.1024 | |
86.1784 | |
86.0370 | |
85.7059 | |
85.3347 | |
85.1223 | |
84.4762 | |
84.5708 | |
82.9715 | |
82.3611 | |
82.1734 | |
80.9535 | |
80.8432 | |
81.3162 | |
80.3409 | |
80.3078 | |
79.7213 | |
79.2707 | |
78.1528 | |
78.6854 | |
77.5132 | |
78.6704 | |
78.6204 | |
78.0727 | |
78.0633 | |
78.4057 | |
79.4137 | |
79.7706 | |
79.7902 | |
79.4503 | |
79.3965 | |
79.3590 | |
79.3582 | |
78.7785 | |
78.6413 | |
78.3650 | |
78.9069 | |
79.1152 | |
79.2238 | |
79.0819 | |
78.9046 | |
79.0651 | |
79.5218 | |
79.4624 | |
79.5635 | |
79.6243 | |
79.8634 | |
80.3281 | |
79.4348 | |
79.2580 | |
78.6169 | |
78.4482 | |
78.3781 | |
78.4486 | |
78.5124 | |
78.1006 | |
78.1224 | |
77.7453 | |
77.2639 | |
77.0756 | |
77.2185 | |
75.8822 | |
75.5509 | |
75.4915 | |
75.4178 | |
75.5891 | |
75.9628 | |
75.8793 | |
75.3579 | |
74.8688 | |
73.9140 | |
74.6739 | |
73.6500 | |
73.9798 | |
73.5588 | |
72.9784 | |
72.1847 | |
71.8858 | |
72.3047 | |
72.8360 | |
73.5764 | |
72.7895 | |
72.6014 | |
71.8272 | |
72.1728 | |
72.1993 | |
72.1335 | |
71.9392 | |
72.2892 | |
72.1315 | |
72.5439 | |
72.3698 | |
72.4662 | |
71.7967 | |
71.2130 | |
69.9537 | |
70.0812 | |
69.3540 | |
69.0576 | |
68.7213 | |
68.6122 | |
69.8529 | |
67.7022 | |
66.9307 | |
67.2364 | |
67.8046 | |
69.4934 | |
68.2617 | |
67.9539 | |
67.8972 | |
68.1243 | |
68.4186 | |
70.0396 | |
70.9245 | |
72.3865 | |
72.4750 | |
72.1794 | |
71.9984 | |
70.9533 | |
72.0720 | |
71.4290 | |
70.8215 | |
70.1939 | |
70.1184 | |
69.2121 | |
69.3746 | |
69.3103 | |
69.9099 | |
69.2327 | |
68.7264 | |
68.2931 | |
68.6804 | |
69.2307 | |
68.4810 | |
67.6352 | |
67.4159 | |
67.6151 | |
67.6090 | |
67.3356 | |
67.4782 | |
67.5054 | |
67.4528 | |
67.0843 | |
66.3432 | |
67.0867 | |
66.8699 | |
66.8935 | |
66.3858 | |
66.0806 | |
66.7564 | |
65.5947 | |
65.2702 | |
65.6779 | |
65.6461 | |
65.2240 | |
65.8846 | |
66.0098 | |
66.4918 | |
66.3820 | |
66.2682 | |
66.3700 | |
65.8439 | |
65.6342 | |
65.0388 | |
64.2869 | |
63.9097 | |
63.6478 | |
63.1527 | |
63.1328 | |
63.0207 | |
63.5036 | |
63.2663 | |
62.6097 | |
62.0754 | |
61.9249 | |
61.3130 | |
61.4145 | |
61.6150 | |
60.8405 | |
60.5564 | |
60.8131 | |
60.1474 | |
60.8663 | |
60.5607 | |
61.3291 | |
61.2309 | |
60.5036 | |
60.2787 | |
60.3052 | |
59.9879 | |
60.0701 | |
60.2559 | |
60.5701 | |
60.7041 | |
60.3931 | |
60.1042 | |
59.8702 | |
60.3418 | |
60.4929 | |
60.8052 | |
60.8644 | |
60.3992 | |
59.6292 | |
60.1503 | |
60.6020 | |
60.4951 | |
60.0107 | |
60.2353 | |
60.1865 | |
60.1530 | |
59.8390 | |
59.6142 | |
59.8581 | |
59.7655 | |
59.0593 | |
58.5089 | |
58.6114 | |
58.0471 | |
57.6276 | |
57.5350 | |
57.4929 | |
57.1258 | |
57.2815 | |
57.9445 | |
55.5969 | |
55.0989 | |
55.0876 | |
54.4128 | |
54.3192 | |
53.9415 | |
53.9973 | |
53.8861 | |
54.4123 | |
53.6929 | |
53.6690 | |
53.6993 | |
53.0402 | |
53.0513 | |
52.8632 | |
52.6747 | |
52.6494 | |
52.4237 | |
52.5657 | |
52.3179 | |
52.1221 | |
51.4765 | |
52.0357 | |
52.1689 | |
52.1774 | |
51.7503 | |
52.0342 | |
52.1747 | |
52.0508 | |
52.2419 | |
52.8321 | |
52.8806 | |
52.7721 | |
51.5670 | |
50.9952 | |
51.5254 | |
51.7776 | |
53.1403 | |
53.6280 | |
53.1925 | |
53.4434 | |
52.6191 | |
51.9638 | |
52.4856 | |
52.9009 | |
51.4840 | |
51.3561 | |
51.4658 | |
51.6562 | |
50.9366 | |
49.6398 | |
49.3124 | |
49.0815 | |
48.9942 | |
48.1253 | |
49.4910 | |
47.1701 | |
46.3748 | |
45.6996 | |
46.5670 | |
46.1184 | |
47.3389 | |
47.6029 | |
46.3836 | |
45.5361 | |
44.3765 | |
44.3107 | |
43.8675 | |
43.0263 | |
43.0375 | |
42.7211 | |
43.1232 | |
42.8882 | |
42.7449 | |
42.1748 | |
42.7126 | |
42.5420 | |
42.4423 | |
42.2886 | |
41.7051 | |
42.0564 | |
41.9066 | |
41.4009 | |
40.7761 | |
40.5456 | |
41.0766 | |
40.9726 | |
41.1021 | |
40.9826 | |
40.6829 | |
40.6589 | |
40.6017 | |
40.3171 | |
40.3666 | |
40.3186 | |
40.2115 | |
39.8995 | |
39.6773 | |
39.5436 | |
39.6744 | |
39.7014 | |
39.4372 | |
39.4707 | |
39.5874 | |
39.5881 | |
39.6591 | |
39.5643 | |
39.5303 | |
39.4630 | |
39.4197 | |
39.4041 | |
39.4024 | |
39.5136 | |
39.5945 | |
39.6639 | |
39.6556 | |
39.7089 | |
39.6989 | |
39.7307 | |
39.7514 | |
39.7574 | |
39.6812 | |
39.6663 | |
39.6073 | |
39.6155 | |
39.5153 | |
39.4914 | |
39.4984 | |
39.4425 | |
39.4518 | |
39.3645 | |
39.4358 | |
39.4860 | |
39.6187 | |
39.6245 | |
39.5643 | |
39.4667 | |
39.5073 | |
39.3622 | |
38.9508 | |
38.7803 | |
38.8064 | |
38.5567 | |
38.5981 | |
38.4705 | |
38.2581 | |
38.1185 | |
38.0045 | |
38.0741 | |
38.0636 | |
38.0957 | |
38.1873 | |
38.0169 | |
38.0841 | |
37.9953 | |
38.0588 | |
37.9630 | |
38.0030 | |
37.7995 | |
38.0538 | |
37.9274 | |
37.7346 | |
37.7835 | |
37.7946 | |
37.7482 | |
37.7422 | |
37.5165 | |
37.6601 | |
37.7928 | |
37.6195 | |
37.5627 | |
37.2851 | |
36.6695 | |
36.5647 | |
36.5268 | |
36.6588 | |
36.4338 | |
36.4683 | |
36.4015 | |
36.3776 | |
36.3981 | |
36.4154 | |
36.3472 | |
36.4269 | |
36.2622 | |
36.2844 | |
35.9407 | |
35.8771 | |
35.9443 | |
35.3676 | |
35.2785 | |
35.1048 | |
35.1564 | |
35.0581 | |
35.1077 | |
35.3324 | |
35.2789 | |
35.2960 | |
35.4742 | |
35.2336 | |
35.4144 | |
35.6052 | |
35.6221 | |
35.6831 | |
35.4708 | |
35.7981 | |
35.9846 | |
36.0669 | |
35.9462 | |
35.8713 | |
35.3483 | |
35.1628 | |
35.2147 | |
35.6515 | |
35.6884 | |
35.5588 | |
35.8452 | |
35.8841 | |
35.8409 | |
35.9124 | |
36.2020 | |
36.3278 | |
36.1261 | |
35.9112 | |
35.9818 | |
35.6145 | |
36.0138 | |
36.4196 | |
36.5734 | |
36.3437 | |
36.5201 | |
36.2380 | |
36.1917 | |
36.2760 | |
36.1945 | |
36.3287 | |
36.3476 | |
36.2072 | |
36.1206 | |
36.4972 | |
36.3337 | |
36.0961 | |
36.3385 | |
36.2239 | |
36.2968 | |
36.1061 | |
36.2872 | |
36.5867 | |
36.4567 | |
35.3975 | |
35.3277 | |
35.1554 | |
34.9472 | |
34.8930 | |
34.6493 | |
34.5075 | |
34.2982 | |
34.3522 | |
34.2840 | |
34.2337 | |
33.9921 | |
33.8239 | |
34.3392 | |
33.9528 | |
33.7733 | |
33.7026 | |
33.7692 | |
33.6698 | |
33.6994 | |
33.9464 | |
33.5816 | |
33.4405 | |
33.5214 | |
33.6964 | |
34.4634 |