Історія денної ставки BEF /USD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бельгійський франк = 0.031013 долар США
мінімум на
1 бельгійський франк = 0.023787 долар США
Date | BEF/USD |
---|---|
0.026665 | |
0.027038 | |
0.026925 | |
0.026922 | |
0.026753 | |
0.026699 | |
0.026561 | |
0.026413 | |
0.026338 | |
0.026927 | |
0.026615 | |
0.026864 | |
0.026954 | |
0.027096 | |
0.026907 | |
0.026897 | |
0.026712 | |
0.026703 | |
0.026627 | |
0.026858 | |
0.026967 | |
0.027132 | |
0.027144 | |
0.027359 | |
0.027315 | |
0.027078 | |
0.026687 | |
0.026865 | |
0.027169 | |
0.027131 | |
0.026528 | |
0.026574 | |
0.026311 | |
0.026452 | |
0.026163 | |
0.026224 | |
0.025979 | |
0.026255 | |
0.026505 | |
0.026643 | |
0.026751 | |
0.026836 | |
0.027015 | |
0.027040 | |
0.027275 | |
0.027260 | |
0.027424 | |
0.027861 | |
0.027281 | |
0.027052 | |
0.027045 | |
0.027079 | |
0.026680 | |
0.026553 | |
0.026542 | |
0.026799 | |
0.026955 | |
0.027261 | |
0.027195 | |
0.027411 | |
0.027081 | |
0.026582 | |
0.026491 | |
0.026300 | |
0.026481 | |
0.026602 | |
0.026597 | |
0.026896 | |
0.026950 | |
0.026846 | |
0.026606 | |
0.026467 | |
0.026376 | |
0.026307 | |
0.026134 | |
0.026020 | |
0.025641 | |
0.025400 | |
0.025582 | |
0.024832 | |
0.024507 | |
0.024502 | |
0.024402 | |
0.024074 | |
0.024377 | |
0.023848 | |
0.024864 | |
0.025110 | |
0.024666 | |
0.024816 | |
0.024636 | |
0.025195 | |
0.025281 | |
0.025440 | |
0.025343 | |
0.025155 | |
0.024904 | |
0.025862 | |
0.026227 | |
0.026077 | |
0.025819 | |
0.026499 | |
0.026705 | |
0.026485 | |
0.025877 | |
0.026186 | |
0.026053 | |
0.026557 | |
0.027310 | |
0.027127 | |
0.026937 | |
0.027800 | |
0.028035 | |
0.028027 | |
0.028363 | |
0.027837 | |
0.028070 | |
0.028285 | |
0.028087 | |
0.028017 | |
0.028085 | |
0.027955 | |
0.027976 | |
0.027972 | |
0.027995 | |
0.027867 | |
0.028178 | |
0.028725 | |
0.028755 | |
0.028779 | |
0.028789 | |
0.028640 | |
0.028802 | |
0.028994 | |
0.029070 | |
0.029280 | |
0.029433 | |
0.029243 | |
0.029114 | |
0.029196 | |
0.029097 | |
0.029435 | |
0.029264 | |
0.029232 | |
0.029409 | |
0.029414 | |
0.029571 | |
0.029529 | |
0.030049 | |
0.030220 | |
0.030324 | |
0.030279 | |
0.030138 | |
0.030096 | |
0.029892 | |
0.029945 | |
0.029853 | |
0.029529 | |
0.029294 | |
0.029174 | |
0.029579 | |
0.029378 | |
0.029868 | |
0.030154 | |
0.030075 | |
0.029874 | |
0.029915 | |
0.030101 | |
0.029940 | |
0.030144 | |
0.030373 | |
0.030296 | |
0.030336 | |
0.030116 | |
0.030019 | |
0.029592 | |
0.029357 | |
0.029401 | |
0.029312 | |
0.028858 | |
0.029274 | |
0.029173 | |
0.029283 | |
0.029224 | |
0.028950 | |
0.029160 | |
0.029421 | |
0.029299 | |
0.029590 | |
0.029236 | |
0.029437 | |
0.029093 | |
0.029153 | |
0.029176 | |
0.028400 | |
0.028124 | |
0.028048 | |
0.027880 | |
0.027957 | |
0.028110 | |
0.028022 | |
0.027579 | |
0.027025 | |
0.027055 | |
0.026796 | |
0.027028 | |
0.026834 | |
0.026935 | |
0.027070 | |
0.026770 | |
0.027340 | |
0.026683 | |
0.027674 | |
0.028259 | |
0.027625 | |
0.026895 | |
0.026868 | |
0.027046 | |
0.027424 | |
0.027317 | |
0.027508 | |
0.027602 | |
0.027750 | |
0.027768 | |
0.027496 | |
0.027605 | |
0.027426 | |
0.027458 | |
0.027295 | |
0.027450 | |
0.027355 | |
0.027586 | |
0.027514 | |
0.027644 | |
0.027333 | |
0.027200 | |
0.027019 | |
0.027254 | |
0.027276 | |
0.027385 | |
0.027178 | |
0.027520 | |
0.027470 | |
0.027803 | |
0.027868 | |
0.027621 | |
0.027775 | |
0.027912 | |
0.027801 | |
0.027981 | |
0.028258 | |
0.027822 | |
0.028058 | |
0.027879 | |
0.027748 | |
0.027684 | |
0.027844 | |
0.027767 | |
0.027726 | |
0.027909 | |
0.028023 | |
0.027903 | |
0.027776 | |
0.028050 | |
0.028101 | |
0.027910 | |
0.028102 | |
0.028173 | |
0.028041 | |
0.027959 | |
0.028347 | |
0.028333 | |
0.028182 | |
0.028441 | |
0.028454 | |
0.028487 | |
0.028264 | |
0.028136 | |
0.028151 | |
0.028147 | |
0.028094 | |
0.028397 | |
0.027827 | |
0.028277 | |
0.028204 | |
0.028420 | |
0.028714 | |
0.028493 | |
0.028699 | |
0.029134 | |
0.028926 | |
0.028740 | |
0.028792 | |
0.028964 | |
0.028488 | |
0.028262 | |
0.028654 | |
0.029022 | |
0.028988 | |
0.029027 | |
0.029144 | |
0.028859 | |
0.029006 | |
0.028830 | |
0.029184 | |
0.029004 | |
0.028821 | |
0.029226 | |
0.029577 | |
0.029580 | |
0.029950 | |
0.030266 | |
0.030699 | |
0.030544 | |
0.030474 | |
0.030881 | |
0.030581 | |
0.030587 | |
0.030529 | |
0.030740 | |
0.030494 | |
0.030655 | |
0.030692 | |
0.030383 | |
0.030409 | |
0.029673 | |
0.029774 | |
0.029429 | |
0.029212 | |
0.029192 | |
0.029420 | |
0.029510 | |
0.029097 | |
0.028918 | |
0.029140 | |
0.029243 | |
0.029106 | |
0.029083 | |
0.029390 | |
0.029649 | |
0.029643 | |
0.029482 | |
0.029658 | |
0.029280 | |
0.029191 | |
0.029251 | |
0.029303 | |
0.028852 | |
0.028441 | |
0.028251 | |
0.028192 | |
0.027722 | |
0.027626 | |
0.027758 | |
0.027907 | |
0.027590 | |
0.027858 | |
0.027219 | |
0.027087 | |
0.027040 | |
0.026939 | |
0.026376 | |
0.026267 | |
0.026445 | |
0.026929 | |
0.026609 | |
0.026393 | |
0.026227 | |
0.026244 | |
0.026306 | |
0.026267 | |
0.026644 | |
0.026539 | |
0.026696 | |
0.026282 | |
0.026244 | |
0.025922 | |
0.025912 | |
0.025788 | |
0.026371 | |
0.026666 | |
0.026306 | |
0.026344 | |
0.026634 | |
0.027377 | |
0.027199 | |
0.026953 | |
0.027273 | |
0.027620 | |
0.027799 | |
0.027893 | |
0.027712 | |
0.027858 | |
0.027635 | |
0.027729 | |
0.028062 | |
0.027729 | |
0.027477 | |
0.027675 | |
0.027251 | |
0.027448 | |
0.027395 | |
0.027614 | |
0.027303 | |
0.028093 | |
0.027993 | |
0.027812 | |
0.027664 | |
0.027804 | |
0.028124 | |
0.028295 | |
0.028287 | |
0.027925 | |
0.027968 | |
0.028202 | |
0.028291 | |
0.027664 | |
0.027976 | |
0.027570 | |
0.027191 | |
0.027240 | |
0.027542 | |
0.027942 | |
0.027735 | |
0.027031 | |
0.026796 | |
0.027041 | |
0.026991 | |
0.026982 | |
0.027146 | |
0.026881 | |
0.027166 | |
0.027011 | |
0.026251 | |
0.026489 | |
0.026677 |