Історія денної ставки BDT /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бангладеська така = 5.0243 південносуданський фунт
мінімум на
1 бангладеська така = 0.0365 південносуданський фунт
Date | BDT/SSP |
---|---|
1.1094 | |
1.1098 | |
1.1100 | |
1.1112 | |
1.1138 | |
1.1869 | |
1.1871 | |
1.1859 | |
1.1875 | |
1.1900 | |
1.1874 | |
1.1870 | |
1.1837 | |
1.1866 | |
1.1864 | |
1.1871 | |
1.1870 | |
1.1870 | |
1.1855 | |
1.1875 | |
1.1872 | |
1.1881 | |
1.1875 | |
1.1836 | |
1.1848 | |
1.1870 | |
1.1831 | |
1.1835 | |
1.1813 | |
1.1766 | |
1.1752 | |
1.1813 | |
1.1823 | |
1.1819 | |
1.1812 | |
1.1818 | |
1.1808 | |
1.1820 | |
1.1870 | |
1.1886 | |
1.1839 | |
1.1922 | |
1.1909 | |
1.1894 | |
1.1916 | |
1.1996 | |
1.2007 | |
1.1978 | |
1.1994 | |
1.2048 | |
1.2041 | |
1.2035 | |
1.2021 | |
1.2112 | |
1.2150 | |
1.2140 | |
1.2070 | |
1.2176 | |
1.2296 | |
1.2309 | |
1.2248 | |
1.2339 | |
1.2414 | |
1.2214 | |
1.2263 | |
1.2184 | |
1.2211 | |
1.2280 | |
1.2267 | |
1.2529 | |
1.2444 | |
1.2235 | |
1.2310 | |
1.2245 | |
1.2658 | |
1.2631 | |
1.2319 | |
1.2637 | |
1.2728 | |
1.2789 | |
1.2852 | |
1.2870 | |
1.2681 | |
1.2860 | |
1.2811 | |
1.2920 | |
1.3865 | |
1.3705 | |
1.3708 | |
1.3701 | |
1.3712 | |
1.3708 | |
1.3760 | |
1.3746 | |
1.3795 | |
1.3866 | |
1.3904 | |
1.3941 | |
1.4010 | |
1.4008 | |
1.3865 | |
1.4196 | |
1.4630 | |
1.4809 | |
1.4874 | |
1.5006 | |
1.5020 | |
1.5107 | |
1.5141 | |
1.5147 | |
1.5179 | |
1.5144 | |
1.5152 | |
1.5145 | |
1.5154 | |
1.5148 | |
1.5147 | |
1.5153 | |
1.5154 | |
1.5177 | |
1.5172 | |
1.5183 | |
1.5182 | |
1.5186 | |
1.5181 | |
1.5180 | |
1.5178 | |
1.5201 | |
1.5207 | |
1.5210 | |
1.5210 | |
1.5220 | |
1.5213 | |
1.5228 | |
1.5282 | |
1.5294 | |
1.5290 | |
1.5280 | |
1.5300 | |
1.5348 | |
1.5358 | |
1.5360 | |
1.5359 | |
1.5389 | |
1.5366 | |
1.5361 | |
1.5354 | |
1.5361 | |
1.5358 | |
1.5363 | |
1.5360 | |
1.5360 | |
1.5359 | |
1.5358 | |
1.5362 | |
1.5360 | |
1.5337 | |
1.5360 | |
1.5378 | |
1.5354 | |
1.5384 | |
1.5377 | |
1.5355 | |
1.5361 | |
1.5360 | |
1.5352 | |
1.5359 | |
1.5367 | |
1.5360 | |
1.5358 | |
1.5355 | |
1.5367 | |
1.5361 | |
1.5373 | |
1.5358 | |
1.5356 | |
1.5357 | |
1.5356 | |
1.5382 | |
1.5351 | |
1.5358 | |
1.5374 | |
1.5362 | |
1.5359 | |
1.5366 | |
1.5364 | |
1.5362 | |
1.5360 | |
1.5360 | |
1.5375 | |
1.5358 | |
1.5370 | |
1.5349 | |
1.5373 | |
1.5359 | |
1.5377 | |
1.5363 | |
1.5362 | |
1.5341 | |
1.5343 | |
1.5329 | |
1.5337 | |
1.5340 | |
1.5291 | |
1.5334 | |
1.5333 | |
1.5338 | |
1.5329 | |
1.5332 | |
1.5467 | |
1.5335 | |
1.5335 | |
1.5470 | |
1.5346 | |
1.5344 | |
1.5344 | |
1.5335 | |
1.5337 | |
1.5333 | |
1.5337 | |
1.5342 | |
1.5343 | |
1.5344 | |
1.5338 | |
1.5342 | |
1.5343 | |
1.5345 | |
1.5344 | |
1.5340 | |
1.5362 | |
1.5361 | |
1.5386 | |
1.5373 | |
1.5385 | |
1.5381 | |
1.5375 | |
1.5396 | |
1.5385 | |
1.5409 | |
1.5419 | |
1.5446 | |
1.5422 | |
1.5449 | |
1.5419 | |
1.5410 | |
1.5420 | |
1.5410 | |
1.5415 | |
1.5417 | |
1.5415 | |
1.5353 | |
1.5423 | |
1.5405 | |
1.5450 | |
1.5490 | |
1.5434 | |
1.5423 | |
1.5419 | |
1.5434 | |
1.5454 | |
1.5431 | |
1.5449 | |
1.5459 | |
1.5465 | |
1.5478 | |
1.5434 | |
1.5494 | |
1.5496 | |
1.5481 | |
1.5490 | |
1.5522 | |
1.5522 | |
1.5544 | |
1.5511 | |
1.5522 | |
1.5522 | |
1.5573 | |
1.5519 | |
1.5527 | |
1.5534 | |
1.5514 | |
1.5529 | |
1.5532 | |
1.5545 | |
1.5532 | |
1.5300 | |
1.5407 | |
1.5537 | |
1.5431 | |
1.5486 | |
1.5490 | |
1.5550 | |
1.5510 | |
1.5508 | |
1.5552 | |
1.5522 | |
1.5414 | |
1.5415 | |
1.5429 | |
1.5417 | |
1.5423 | |
1.5529 | |
1.5493 | |
1.5437 | |
1.5417 | |
1.5398 | |
1.5357 | |
1.5409 | |
1.5359 | |
1.5373 | |
1.5379 | |
1.5386 | |
1.5517 | |
1.5543 | |
1.5562 | |
1.5691 | |
1.5705 | |
1.5650 | |
1.5705 | |
1.5627 | |
1.5608 | |
1.5694 | |
1.5705 | |
1.5634 | |
1.5642 | |
1.5640 | |
1.5679 | |
1.5635 | |
1.5767 | |
1.5764 | |
1.5749 | |
1.5765 | |
1.5707 | |
1.5790 | |
1.5599 | |
1.5652 | |
1.5687 | |
1.5683 | |
1.5680 | |
1.5949 | |
1.5814 | |
1.5500 | |
1.5407 | |
1.5611 | |
1.5194 | |
1.5409 | |
1.5474 | |
1.5495 | |
1.5528 | |
1.5565 | |
1.5505 | |
1.5427 | |
1.5485 | |
1.5331 | |
1.5255 | |
1.5416 | |
1.5286 | |
1.5126 | |
1.5222 | |
1.5084 | |
1.4684 | |
1.3284 | |
1.3332 | |
1.3234 | |
1.3173 | |
0.8905 | |
0.8979 | |
0.8947 | |
0.8793 | |
0.2329 | |
0.2350 | |
0.2369 | |
0.2373 | |
0.8962 | |
0.9006 | |
0.8904 | |
0.8978 | |
0.8913 | |
0.9075 | |
0.9090 | |
0.9440 | |
0.9435 | |
0.9463 | |
0.9239 | |
0.8998 | |
0.9148 | |
0.9148 | |
0.9080 | |
0.8864 | |
0.6329 | |
0.6378 | |
0.6305 | |
0.6229 | |
0.6206 | |
0.6183 | |
0.6226 | |
0.5251 | |
0.5293 | |
0.5265 | |
0.5209 | |
0.5248 | |
0.5295 | |
0.5257 | |
0.5332 | |
0.5296 | |
0.5334 | |
0.4509 | |
0.3977 | |
0.3968 | |
0.3990 | |
0.4026 | |
0.3997 | |
0.4199 | |
0.4178 | |
0.4190 | |
0.4237 | |
0.3413 | |
0.3382 | |
0.1738 | |
0.1771 | |
0.1751 | |
0.1796 | |
0.1805 | |
0.1792 | |
0.1774 | |
0.1746 | |
0.1764 | |
0.1809 | |
0.1821 | |
0.1808 | |
0.1820 | |
0.0368 | |
0.0365 | |
0.0369 | |
0.0377 | |
0.0382 | |
0.0393 | |
0.0430 | |
0.0426 |