Історія денної ставки BAM /NOK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 6.4726 норвезька крона
мінімум на
1 конвертована марка Боснії і Герцеговини = 3.7178 норвезька крона
Date | BAM/NOK |
---|---|
5.8988 | |
5.7944 | |
5.8225 | |
5.9407 | |
5.9621 | |
5.9667 | |
6.0263 | |
5.9766 | |
5.9614 | |
5.9302 | |
6.0508 | |
5.9353 | |
5.9205 | |
5.8425 | |
5.8662 | |
5.8326 | |
5.7830 | |
5.7841 | |
5.8740 | |
5.7703 | |
5.8618 | |
5.8039 | |
5.7998 | |
5.7521 | |
5.7334 | |
5.8033 | |
6.0283 | |
6.0228 | |
5.9552 | |
5.9768 | |
6.0490 | |
6.0742 | |
6.0354 | |
6.0089 | |
5.8823 | |
5.8012 | |
5.8489 | |
5.8821 | |
5.8986 | |
5.8503 | |
5.8753 | |
5.9218 | |
5.9214 | |
5.8614 | |
5.6970 | |
5.7100 | |
5.7085 | |
5.7811 | |
5.8699 | |
5.9600 | |
5.9874 | |
5.9691 | |
5.9469 | |
6.0453 | |
6.0919 | |
6.0315 | |
5.8923 | |
5.9338 | |
6.0454 | |
5.9475 | |
5.8841 | |
5.7558 | |
5.6672 | |
5.5836 | |
5.5932 | |
5.5070 | |
5.6916 | |
5.5610 | |
5.4604 | |
5.4840 | |
5.4202 | |
5.3778 | |
5.3413 | |
5.3699 | |
5.3962 | |
5.3742 | |
5.3616 | |
5.3659 | |
5.2777 | |
5.2176 | |
5.2757 | |
5.3008 | |
5.2428 | |
5.2907 | |
5.3219 | |
5.3217 | |
5.2194 | |
5.0986 | |
5.0524 | |
4.9682 | |
5.0294 | |
5.0675 | |
5.0778 | |
5.0488 | |
5.1500 | |
5.2416 | |
5.2643 | |
5.2466 | |
5.3003 | |
5.3246 | |
5.3012 | |
5.1724 | |
5.1870 | |
5.2476 | |
5.2100 | |
5.2084 | |
5.0790 | |
5.0009 | |
4.9317 | |
5.0634 | |
5.0320 | |
5.0447 | |
5.2317 | |
5.1395 | |
5.1356 | |
5.0804 | |
5.1810 | |
5.0874 | |
5.1296 | |
5.1488 | |
5.1119 | |
5.2200 | |
5.2164 | |
5.2547 | |
5.2047 | |
5.1494 | |
5.1026 | |
5.0336 | |
4.9846 | |
4.9638 | |
4.9889 | |
5.0765 | |
5.0954 | |
5.1491 | |
5.2185 | |
5.2026 | |
5.2526 | |
5.2304 | |
5.3467 | |
5.3168 | |
5.3788 | |
5.3687 | |
5.3166 | |
5.4003 | |
5.2669 | |
5.2011 | |
5.2005 | |
5.2199 | |
5.1502 | |
5.1374 | |
5.1791 | |
5.2027 | |
5.1349 | |
5.1388 | |
5.1097 | |
5.1277 | |
5.0647 | |
5.1645 | |
5.1050 | |
5.1422 | |
5.1850 | |
5.1596 | |
5.1782 | |
5.2685 | |
5.2676 | |
5.2024 | |
5.2272 | |
5.3082 | |
5.3042 | |
5.3015 | |
5.3030 | |
5.3801 | |
5.3830 | |
5.3754 | |
5.4257 | |
5.4105 | |
5.4446 | |
5.4892 | |
5.4852 | |
5.4887 | |
5.6940 | |
5.5881 | |
5.6183 | |
5.5103 | |
5.5296 | |
5.6441 | |
5.5952 | |
5.4859 | |
5.4003 | |
5.3242 | |
5.4398 | |
5.3596 | |
5.4296 | |
5.4776 | |
5.4399 | |
5.4042 | |
5.4737 | |
5.4209 | |
5.5761 | |
5.4837 | |
5.4650 | |
5.3280 | |
5.4740 | |
5.6033 | |
5.5400 | |
5.6943 | |
5.7706 | |
5.8200 | |
5.7974 | |
5.7625 | |
5.7531 | |
5.9615 | |
6.3427 | |
5.8813 | |
5.5668 | |
5.2853 | |
5.1754 | |
5.1315 | |
5.1997 | |
5.2531 | |
5.1534 | |
5.0613 | |
5.0540 | |
5.0352 | |
5.0456 | |
5.0744 | |
5.1374 | |
5.1796 | |
5.1604 | |
5.1728 | |
5.1547 | |
5.1529 | |
5.2177 | |
5.2324 | |
5.2142 | |
5.1366 | |
5.1303 | |
5.0712 | |
5.0761 | |
5.0582 | |
5.0406 | |
5.1118 | |
5.1189 | |
5.1016 | |
5.1001 | |
5.0923 | |
4.9462 | |
4.9456 | |
4.9230 | |
4.9554 | |
4.9559 | |
4.9417 | |
5.0066 | |
5.0013 | |
4.9752 | |
4.9806 | |
5.0110 | |
5.0320 | |
4.9963 | |
4.9355 | |
4.8840 | |
4.9109 | |
4.9185 | |
4.9339 | |
4.9358 | |
4.9549 | |
4.9744 | |
5.0197 | |
4.9920 | |
4.9861 | |
5.0392 | |
4.9554 | |
4.9633 | |
4.9719 | |
5.0129 | |
4.9889 | |
5.0571 | |
5.0963 | |
5.0152 | |
4.9961 | |
4.9391 | |
4.9889 | |
4.9513 | |
4.9083 | |
4.8568 | |
4.8876 | |
4.8547 | |
4.8309 | |
4.8543 | |
4.8388 | |
4.8896 | |
4.8781 | |
4.9631 | |
5.0993 | |
4.9432 | |
4.9246 | |
4.8687 | |
4.8681 | |
4.8600 | |
4.9091 | |
4.9674 | |
4.8292 | |
4.8629 | |
4.8370 | |
4.8266 | |
4.8529 | |
4.8557 | |
4.8805 | |
4.8352 | |
4.9245 | |
4.9124 | |
4.9527 | |
4.9381 | |
4.9135 | |
4.9069 | |
4.9682 | |
4.8734 | |
4.8664 | |
4.8708 | |
4.9200 | |
4.9290 | |
4.9422 | |
4.9613 | |
4.9885 | |
4.8753 | |
4.9239 | |
4.9418 | |
4.9415 | |
5.0312 | |
5.0493 | |
5.0360 | |
5.0430 | |
5.0488 | |
4.9575 | |
4.9759 | |
4.8737 | |
4.8300 | |
4.8530 | |
4.8063 | |
4.7648 | |
4.7922 | |
4.8066 | |
4.7359 | |
4.7839 | |
4.8133 | |
4.7544 | |
4.7620 | |
4.7733 | |
4.7914 | |
4.7785 | |
4.7320 | |
4.7710 | |
4.7888 | |
4.8560 | |
4.8574 | |
4.8519 | |
4.8511 | |
4.8539 | |
4.8590 | |
4.8172 | |
4.7962 | |
4.7974 | |
4.8267 | |
4.7874 | |
4.7534 | |
4.6561 | |
4.6727 | |
4.6799 | |
4.7128 | |
4.6554 | |
4.6632 | |
4.5941 | |
4.5297 | |
4.5242 | |
4.5451 | |
4.5347 | |
4.5463 | |
4.5935 | |
4.6225 | |
4.6166 | |
4.6271 | |
4.6453 | |
4.6175 | |
4.5861 | |
4.6097 | |
4.6391 | |
4.6443 | |
4.6510 | |
4.6499 | |
4.6348 | |
4.5926 | |
4.5980 | |
4.6027 | |
4.5704 | |
4.6637 | |
4.7357 | |
4.7236 | |
4.7299 | |
4.7329 | |
4.7498 | |
4.6974 | |
4.8017 | |
4.8481 | |
4.8218 | |
4.7859 | |
4.8102 | |
4.7353 | |
4.8260 | |
4.7883 | |
4.7385 | |
4.7479 | |
4.7414 | |
4.7757 | |
4.7365 | |
4.7788 | |
4.7156 | |
4.7275 | |
4.7630 | |
4.8130 | |
4.8275 | |
4.8427 | |
4.8150 | |
4.8269 | |
4.7934 | |
4.8645 | |
4.8757 | |
4.9450 | |
4.8850 | |
4.8350 | |
4.8410 | |
4.9122 | |
4.9537 | |
4.9066 | |
4.8680 | |
4.8585 | |
4.8721 | |
4.7357 | |
4.7019 | |
4.7072 | |
4.7820 | |
4.7632 | |
4.7811 | |
4.7158 | |
4.7083 | |
4.7002 | |
4.8054 | |
4.9022 | |
4.6964 | |
4.7370 | |
4.7527 | |
4.7453 | |
4.8748 | |
4.6534 | |
4.6254 | |
4.6105 | |
4.6376 | |
4.5487 | |
4.5403 | |
4.5568 | |
4.5110 | |
4.4878 | |
4.4709 | |
4.5273 | |
4.4253 | |
4.2921 | |
4.2762 | |
4.3050 | |
4.3277 | |
4.3056 | |
4.3231 | |
4.3723 | |
4.4403 | |
4.4336 | |
4.4317 | |
4.4610 | |
4.3977 | |
4.3971 | |
4.4034 | |
4.3967 | |
4.4098 | |
4.4453 | |
4.4773 | |
4.5161 | |
4.6762 | |
4.6555 | |
4.6396 | |
4.6354 | |
4.7348 | |
4.5059 | |
4.4363 | |
4.3250 | |
4.3171 | |
4.3277 | |
4.3354 | |
4.2811 | |
4.2901 | |
4.2236 | |
4.1962 | |
4.1826 | |
4.1711 | |
4.2268 | |
4.1685 | |
4.1563 | |
4.1647 | |
4.2048 | |
4.2409 | |
4.2999 | |
4.2779 | |
4.2839 | |
4.3039 | |
4.2903 | |
4.2925 | |
4.2508 | |
4.1566 | |
4.1466 | |
4.1661 | |
4.1569 | |
4.1589 | |
4.1633 | |
4.2224 | |
4.2542 | |
4.2271 | |
4.2094 | |
4.2107 | |
4.2187 | |
4.2665 | |
4.2402 | |
4.2304 | |
4.2407 | |
4.2438 | |
4.2603 | |
4.2836 | |
4.3487 | |
4.2981 | |
4.2779 | |
4.2793 | |
4.2965 | |
4.2985 | |
4.3096 | |
4.3297 | |
4.3119 | |
4.2390 | |
4.2145 | |
4.2292 | |
4.2139 | |
4.1121 | |
4.1560 | |
4.1381 | |
4.1491 | |
4.1473 | |
4.1525 | |
4.0884 | |
4.0335 | |
4.0843 | |
4.1067 | |
4.1267 | |
4.0360 | |
3.9902 | |
4.0177 | |
4.0208 | |
4.0079 | |
4.0486 | |
4.0661 | |
4.0696 | |
4.0941 | |
3.9105 | |
3.9018 | |
3.8900 | |
3.8609 | |
3.8448 | |
3.8498 | |
3.8976 | |
3.8989 | |
3.9017 | |
3.8310 | |
3.8174 | |
3.8256 | |
3.8336 | |
3.8291 | |
3.8139 | |
3.8127 | |
3.8024 | |
3.7899 | |
3.7776 | |
3.7811 | |
3.8057 | |
3.8155 | |
3.7710 | |
3.7488 | |
3.7548 | |
3.7682 | |
3.7733 | |
3.7496 | |
3.7638 | |
3.7498 | |
3.7675 | |
3.7294 | |
3.7531 | |
3.8053 | |
3.7815 | |
3.7817 | |
3.7852 | |
3.7756 | |
3.7999 | |
3.8254 | |
3.7734 | |
3.7387 | |
3.7257 | |
3.7434 | |
3.7392 | |
3.7833 | |
3.7924 | |
3.7773 | |
3.8254 | |
3.8349 | |
3.8438 | |
3.8385 | |
3.8457 | |
3.8521 | |
3.8929 | |
3.8491 | |
3.9004 | |
3.8830 | |
3.8692 | |
3.8790 | |
3.8644 | |
3.8728 | |
3.8772 | |
3.8728 | |
3.8919 | |
3.8737 | |
3.8275 | |
3.7942 | |
3.8447 | |
3.8280 | |
3.8569 | |
3.9011 | |
3.9189 | |
3.9152 | |
3.9232 | |
3.9207 | |
3.9614 | |
3.9803 | |
3.9513 | |
3.9282 | |
3.9471 | |
4.0043 | |
4.0098 | |
3.9696 | |
3.9541 | |
3.9199 | |
3.9399 | |
3.9516 | |
3.9933 | |
3.9802 | |
3.9968 | |
3.9716 | |
3.8982 | |
3.9178 | |
3.9746 | |
4.0014 | |
4.0325 | |
3.9709 | |
3.9158 | |
3.9746 | |
4.0284 | |
3.9562 | |
3.9771 | |
3.9925 | |
4.0589 | |
4.0166 | |
4.0002 | |
3.9653 | |
4.0210 | |
4.0283 | |
4.0155 | |
3.9749 | |
3.9898 | |
3.9815 | |
4.0062 | |
3.9945 | |
4.0336 | |
4.0331 | |
4.0099 | |
3.9638 | |
3.9454 | |
3.9718 | |
4.0296 | |
4.0127 | |
4.0508 | |
4.0399 | |
3.9829 | |
3.9526 | |
3.9802 | |
4.0068 | |
4.0148 | |
4.0663 | |
4.0854 | |
4.1480 | |
4.1887 | |
4.1548 | |
4.1345 | |
4.1605 | |
4.1309 | |
4.1753 | |
4.1426 | |
4.1057 | |
4.0549 | |
4.0534 | |
4.0256 | |
4.0276 | |
4.0728 | |
4.0369 | |
4.0517 | |
4.0355 | |
4.0278 | |
4.0977 | |
4.1668 | |
4.0962 | |
4.1222 | |
4.0410 | |
4.0159 | |
4.0036 | |
4.0654 | |
4.0610 | |
4.1236 | |
3.9500 | |
4.0040 | |
4.0027 | |
4.0160 | |
4.0860 | |
4.0918 | |
4.0963 | |
4.1196 | |
4.1226 | |
4.0965 | |
4.1089 | |
4.1205 | |
4.1046 | |
4.1156 | |
4.1699 | |
4.1847 | |
4.2001 | |
4.1709 | |
4.1658 | |
4.2112 | |
4.2606 | |
4.2696 | |
4.3295 | |
4.3337 | |
4.3567 | |
4.2788 | |
4.2595 | |
4.2944 | |
4.3239 | |
4.2603 | |
4.2637 | |
4.2603 | |
4.3161 | |
4.3541 | |
4.4286 | |
4.4351 | |
4.3916 | |
4.4096 | |
4.3853 | |
4.4578 | |
4.4566 | |
4.4463 | |
4.4994 | |
4.6006 | |
4.6430 | |
4.6366 | |
4.6206 | |
4.6207 | |
4.5523 | |
4.5778 | |
4.4859 | |
4.5291 | |
4.4909 | |
4.4622 | |
4.4602 | |
4.4774 | |
4.4990 | |
4.4984 | |
4.4857 | |
4.5812 | |
4.4096 | |
4.4852 | |
4.5881 | |
4.6067 | |
4.4398 | |
4.4830 | |
4.4282 | |
4.6026 | |
4.5559 | |
4.6686 | |
4.7970 | |
4.8217 | |
5.0588 | |
5.0454 | |
4.8093 | |
4.6828 | |
4.5726 | |
4.5934 | |
4.5173 | |
4.4226 | |
4.3206 | |
4.4923 | |
4.4911 | |
4.2987 | |
4.2726 | |
4.2686 | |
4.1956 | |
4.1929 | |
4.0832 | |
4.0691 | |
4.0528 | |
4.0739 | |
4.0849 | |
4.0905 | |
4.1302 | |
4.1221 | |
4.1224 | |
4.0886 | |
4.0960 | |
4.0951 | |
4.1050 | |
4.0479 | |
4.0677 | |
4.0337 | |
3.9818 | |
4.0172 | |
4.0387 | |
4.0740 | |
4.0656 | |
4.0527 |