Історія денної ставки AOA /BDT з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 0.94696 бангладеська така
мінімум на
1 ангольська кванза = 0.12708 бангладеська така
Date | AOA/BDT |
---|---|
0.13918 | |
0.13720 | |
0.13776 | |
0.13815 | |
0.14022 | |
0.13117 | |
0.13140 | |
0.13156 | |
0.13152 | |
0.13062 | |
0.13147 | |
0.13113 | |
0.13187 | |
0.13161 | |
0.13251 | |
0.13207 | |
0.13249 | |
0.13198 | |
0.13218 | |
0.13185 | |
0.13215 | |
0.13230 | |
0.13208 | |
0.13262 | |
0.13237 | |
0.13241 | |
0.13255 | |
0.13262 | |
0.13276 | |
0.13376 | |
0.13365 | |
0.13262 | |
0.13277 | |
0.13306 | |
0.13325 | |
0.13347 | |
0.13325 | |
0.13292 | |
0.13208 | |
0.13256 | |
0.13336 | |
0.13244 | |
0.13232 | |
0.13259 | |
0.13252 | |
0.13147 | |
0.13125 | |
0.13200 | |
0.13166 | |
0.13081 | |
0.13572 | |
0.14573 | |
0.16041 | |
0.17796 | |
0.18903 | |
0.19891 | |
0.20537 | |
0.21049 | |
0.20752 | |
0.20781 | |
0.20976 | |
0.20874 | |
0.20786 | |
0.21071 | |
0.21001 | |
0.21199 | |
0.21177 | |
0.21035 | |
0.21103 | |
0.20637 | |
0.20778 | |
0.21139 | |
0.21007 | |
0.21094 | |
0.20395 | |
0.20413 | |
0.20855 | |
0.20240 | |
0.20586 | |
0.20857 | |
0.20906 | |
0.22225 | |
0.23156 | |
0.22988 | |
0.23422 | |
0.23377 | |
0.21850 | |
0.22188 | |
0.22192 | |
0.22165 | |
0.22129 | |
0.22177 | |
0.22024 | |
0.21906 | |
0.21913 | |
0.21884 | |
0.21804 | |
0.21891 | |
0.21743 | |
0.21474 | |
0.21613 | |
0.21446 | |
0.21223 | |
0.21127 | |
0.21401 | |
0.21540 | |
0.21416 | |
0.21335 | |
0.18867 | |
0.18301 | |
0.18065 | |
0.17321 | |
0.17092 | |
0.16298 | |
0.16458 | |
0.16252 | |
0.16229 | |
0.16023 | |
0.15623 | |
0.15486 | |
0.15225 | |
0.15152 | |
0.15344 | |
0.15203 | |
0.14927 | |
0.14669 | |
0.14378 | |
0.14353 | |
0.14348 | |
0.14345 | |
0.14334 | |
0.14308 | |
0.14295 | |
0.14236 | |
0.13846 | |
0.13651 | |
0.13459 | |
0.13433 | |
0.13381 | |
0.13304 | |
0.13294 | |
0.13281 | |
0.13273 | |
0.13196 | |
0.13183 | |
0.13147 | |
0.13109 | |
0.13209 | |
0.13211 | |
0.13207 | |
0.13209 | |
0.13184 | |
0.12967 | |
0.12963 | |
0.12959 | |
0.12919 | |
0.13037 | |
0.13501 | |
0.13492 | |
0.13549 | |
0.13523 | |
0.13665 | |
0.13720 | |
0.13461 | |
0.13013 | |
0.12995 | |
0.12980 | |
0.12918 | |
0.12913 | |
0.12900 | |
0.12902 | |
0.12963 | |
0.12941 | |
0.12948 | |
0.12903 | |
0.12979 | |
0.12953 | |
0.12963 | |
0.12708 | |
0.12758 | |
0.12741 | |
0.12870 | |
0.13017 | |
0.13166 | |
0.13398 | |
0.13692 | |
0.13700 | |
0.13560 | |
0.13636 | |
0.14104 | |
0.14400 | |
0.14703 | |
0.14532 | |
0.14540 | |
0.15098 | |
0.14979 | |
0.14792 | |
0.14711 | |
0.14665 | |
0.14002 | |
0.14161 | |
0.14388 | |
0.14640 | |
0.14702 | |
0.14825 | |
0.15491 | |
0.15184 | |
0.15174 | |
0.15172 | |
0.14935 | |
0.15433 | |
0.16378 | |
0.16236 | |
0.17041 | |
0.17258 | |
0.17232 | |
0.17231 | |
0.17167 | |
0.17115 | |
0.17131 | |
0.17099 | |
0.17347 | |
0.17530 | |
0.17612 | |
0.17606 | |
0.17606 | |
0.18492 | |
0.17825 | |
0.17309 | |
0.17845 | |
0.18380 | |
0.18360 | |
0.17145 | |
0.17260 | |
0.18789 | |
0.20700 | |
0.22203 | |
0.22397 | |
0.22897 | |
0.23102 | |
0.23063 | |
0.23333 | |
0.23291 | |
0.23336 | |
0.23349 | |
0.23825 | |
0.24314 | |
0.24384 | |
0.24425 | |
0.24464 | |
0.24675 | |
0.24822 | |
0.24945 | |
0.24872 | |
0.25326 | |
0.25581 | |
0.25682 | |
0.25984 | |
0.25958 | |
0.26089 | |
0.26460 | |
0.26396 | |
0.26455 | |
0.26519 | |
0.26527 | |
0.26743 | |
0.26722 | |
0.26758 | |
0.26783 | |
0.26739 | |
0.26800 | |
0.26877 | |
0.26964 | |
0.27072 | |
0.27050 | |
0.27144 | |
0.27104 | |
0.27219 | |
0.27208 | |
0.27104 | |
0.27064 | |
0.27020 | |
0.27028 | |
0.27029 | |
0.27280 | |
0.27647 | |
0.27768 | |
0.27747 | |
0.27938 | |
0.28383 | |
0.29093 | |
0.29399 | |
0.29543 | |
0.30354 | |
0.30580 | |
0.31291 | |
0.32088 | |
0.32526 | |
0.33108 | |
0.33300 | |
0.33183 | |
0.33666 | |
0.33867 | |
0.34309 | |
0.34904 | |
0.35370 | |
0.35575 | |
0.35831 | |
0.36277 | |
0.36834 | |
0.36769 | |
0.37470 | |
0.38411 | |
0.38537 | |
0.38453 | |
0.38693 | |
0.38777 | |
0.38825 | |
0.38567 | |
0.39181 | |
0.39186 | |
0.39724 | |
0.39427 | |
0.40233 | |
0.40995 | |
0.45241 | |
0.45707 | |
0.50213 | |
0.49791 | |
0.49803 | |
0.49850 | |
0.49799 | |
0.49982 | |
0.49719 | |
0.50329 | |
0.50158 | |
0.50048 | |
0.50060 | |
0.50069 | |
0.48714 | |
0.48718 | |
0.49461 | |
0.49555 | |
0.48664 | |
0.49722 | |
0.48996 | |
0.48861 | |
0.48776 | |
0.48780 | |
0.48639 | |
0.48600 | |
0.48760 | |
0.48709 | |
0.49078 | |
0.48759 | |
0.48667 | |
0.48646 | |
0.48651 | |
0.48609 | |
0.48745 | |
0.48572 | |
0.48893 | |
0.49119 | |
0.49253 | |
0.49909 | |
0.48323 | |
0.48546 | |
0.48375 | |
0.47990 | |
0.48127 | |
0.48005 | |
0.47899 | |
0.47642 | |
0.47815 | |
0.47379 | |
0.48187 | |
0.47308 | |
0.48051 | |
0.47532 | |
0.47135 | |
0.47652 | |
0.47013 | |
0.47465 | |
0.47663 | |
0.47587 | |
0.47097 | |
0.47063 | |
0.45563 | |
0.45962 | |
0.45773 | |
0.45642 | |
0.45852 | |
0.46114 | |
0.46425 | |
0.46548 | |
0.46507 | |
0.46565 | |
0.46208 | |
0.46551 | |
0.46704 | |
0.46394 | |
0.46143 | |
0.46442 | |
0.46314 | |
0.47396 | |
0.46551 | |
0.46867 | |
0.46930 | |
0.46664 | |
0.46903 | |
0.46597 | |
0.46900 | |
0.46641 | |
0.46931 | |
0.47104 | |
0.46476 | |
0.47851 | |
0.47607 | |
0.48315 | |
0.48172 | |
0.49383 | |
0.48341 | |
0.49127 | |
0.49347 | |
0.48921 | |
0.50412 | |
0.49939 | |
0.49672 | |
0.50339 | |
0.49714 | |
0.54427 | |
0.57674 | |
0.57772 | |
0.57229 | |
0.57643 | |
0.57384 | |
0.57278 | |
0.57264 | |
0.57555 | |
0.57835 | |
0.57600 | |
0.57180 | |
0.57482 | |
0.57524 | |
0.57558 | |
0.57516 | |
0.57570 | |
0.61354 | |
0.61955 | |
0.61912 | |
0.61817 | |
0.61883 | |
0.61843 | |
0.61796 | |
0.61757 | |
0.62001 | |
0.62521 | |
0.63199 | |
0.64049 | |
0.64887 | |
0.65715 | |
0.70559 | |
0.70542 | |
0.70766 | |
0.71050 | |
0.71038 | |
0.71272 | |
0.71297 | |
0.71284 | |
0.71389 | |
0.71088 | |
0.72132 | |
0.72484 | |
0.72906 | |
0.72990 | |
0.73203 | |
0.73539 | |
0.74187 | |
0.74259 | |
0.74752 | |
0.74977 | |
0.75251 | |
0.75408 | |
0.75600 | |
0.76069 | |
0.76225 | |
0.75763 | |
0.75930 | |
0.76566 | |
0.76835 | |
0.76830 | |
0.77722 | |
0.78016 | |
0.78164 | |
0.78364 | |
0.78451 | |
0.78569 | |
0.78750 | |
0.78963 | |
0.79041 | |
0.79499 | |
0.79370 | |
0.79424 | |
0.79289 | |
0.79241 | |
0.79314 | |
0.79993 | |
0.80016 | |
0.79891 | |
0.79614 | |
0.79596 | |
0.79374 | |
0.79425 | |
0.79356 | |
0.79244 | |
0.79417 | |
0.79115 | |
0.79359 | |
0.79413 | |
0.79430 | |
0.79654 | |
0.79281 | |
0.79322 | |
0.79238 | |
0.79382 | |
0.79515 | |
0.79747 | |
0.79538 | |
0.79561 | |
0.79567 | |
0.79518 | |
0.79619 | |
0.79515 | |
0.79490 | |
0.79100 | |
0.79296 | |
0.79599 | |
0.79555 | |
0.79607 | |
0.79578 | |
0.79566 | |
0.79802 | |
0.79712 | |
0.80180 | |
0.79818 | |
0.79612 | |
0.79654 | |
0.79748 | |
0.79545 | |
0.79511 | |
0.80251 | |
0.80432 | |
0.79881 | |
0.81091 | |
0.80521 | |
0.80841 | |
0.80636 | |
0.80598 | |
0.81091 | |
0.80849 | |
0.80524 | |
0.80688 | |
0.80680 | |
0.80823 | |
0.80922 | |
0.80969 | |
0.80741 | |
0.81040 | |
0.81049 | |
0.81138 | |
0.81307 | |
0.81176 | |
0.81271 | |
0.81417 | |
0.81395 | |
0.81269 | |
0.82069 | |
0.81862 | |
0.81923 | |
0.82113 | |
0.82942 | |
0.82315 | |
0.81520 | |
0.82343 | |
0.82925 | |
0.83057 | |
0.83165 | |
0.82898 | |
0.83206 | |
0.84043 | |
0.84016 | |
0.84498 | |
0.84894 | |
0.84835 | |
0.85291 | |
0.85340 | |
0.85244 | |
0.85083 | |
0.85272 | |
0.85289 | |
0.85245 | |
0.85731 | |
0.85415 | |
0.85759 | |
0.85841 | |
0.85339 | |
0.85440 | |
0.85502 | |
0.85494 | |
0.85167 | |
0.85695 | |
0.85871 | |
0.82572 | |
0.84704 | |
0.85229 | |
0.86066 | |
0.86041 | |
0.85993 | |
0.86064 | |
0.86095 | |
0.86021 | |
0.86117 | |
0.86118 | |
0.86113 | |
0.86088 | |
0.86212 | |
0.86002 | |
0.86016 | |
0.85904 | |
0.85897 | |
0.86146 | |
0.85818 | |
0.86084 | |
0.86135 | |
0.88186 | |
0.88623 | |
0.88764 | |
0.88580 | |
0.88060 | |
0.87026 | |
0.86490 | |
0.83686 | |
0.83300 | |
0.81376 | |
0.81108 | |
0.80876 | |
0.80714 | |
0.80581 | |
0.80322 | |
0.79858 | |
0.80068 | |
0.79968 | |
0.79849 | |
0.79844 | |
0.79691 | |
0.79645 | |
0.79563 | |
0.79000 | |
0.79301 | |
0.80174 | |
0.80336 | |
0.80388 | |
0.80434 | |
0.80196 | |
0.80114 | |
0.80105 | |
0.79877 | |
0.79694 | |
0.79343 | |
0.79609 | |
0.79361 | |
0.78998 | |
0.78969 | |
0.78557 | |
0.78504 | |
0.78287 | |
0.78392 | |
0.78395 | |
0.78364 | |
0.78272 | |
0.78239 | |
0.77492 | |
0.77021 | |
0.76987 | |
0.76535 | |
0.76324 | |
0.76454 | |
0.76478 | |
0.76121 | |
0.76608 | |
0.76784 | |
0.76862 | |
0.76385 | |
0.76816 | |
0.76897 | |
0.76757 | |
0.76666 | |
0.76457 | |
0.76324 | |
0.76479 | |
0.76513 | |
0.76917 | |
0.77072 | |
0.76738 | |
0.76456 | |
0.77023 | |
0.75785 | |
0.76610 | |
0.77153 | |
0.77403 | |
0.76794 | |
0.74955 | |
0.75345 | |
0.75316 | |
0.75285 | |
0.75255 | |
0.75302 | |
0.75290 | |
0.75439 | |
0.75226 | |
0.75232 | |
0.75409 | |
0.75347 | |
0.74877 | |
0.74761 | |
0.74276 | |
0.74067 | |
0.74091 | |
0.73824 | |
0.74580 | |
0.74568 | |
0.74557 | |
0.76475 | |
0.76350 | |
0.77586 | |
0.76687 | |
0.76592 | |
0.76250 | |
0.76570 | |
0.76775 | |
0.77254 | |
0.76279 | |
0.76672 | |
0.76876 | |
0.77277 | |
0.77779 | |
0.77608 | |
0.78136 | |
0.78880 | |
0.78369 | |
0.79227 | |
0.79790 | |
0.81662 | |
0.81715 | |
0.81673 | |
0.81038 | |
0.92090 | |
0.88822 | |
0.88297 | |
0.88371 | |
0.88612 | |
0.89370 | |
0.88793 | |
0.88377 | |
0.88448 | |
0.89416 | |
0.88434 | |
0.88127 | |
0.88698 | |
0.88422 | |
0.88556 | |
0.88561 | |
0.88382 | |
0.88338 | |
0.88529 | |
0.88364 | |
0.88347 | |
0.88595 | |
0.88352 | |
0.88547 | |
0.88588 | |
0.88237 | |
0.91502 | |
0.90846 | |
0.90955 | |
0.90765 | |
0.90827 | |
0.90648 | |
0.89996 | |
0.91573 | |
0.91510 | |
0.91514 | |
0.91373 | |
0.90755 | |
0.91144 | |
0.91116 | |
0.88071 | |
0.91042 | |
0.90900 | |
0.90730 | |
0.91320 | |
0.91885 | |
0.91403 | |
0.91982 | |
0.90890 | |
0.91489 | |
0.91666 | |
0.91395 | |
0.91608 | |
0.91221 | |
0.91353 | |
0.91605 | |
0.90905 | |
0.91386 | |
0.91698 | |
0.91454 | |
0.91315 | |
0.91461 | |
0.91710 | |
0.91321 | |
0.91730 | |
0.91265 | |
0.91307 | |
0.91583 | |
0.91722 | |
0.91406 | |
0.91681 | |
0.91612 | |
0.91641 | |
0.90768 | |
0.91616 | |
0.91849 | |
0.91732 | |
0.91606 | |
0.91628 | |
0.89418 | |
0.89356 | |
0.89427 | |
0.89097 | |
0.89183 | |
0.89050 | |
0.89165 | |
0.89090 | |
0.89353 | |
0.91291 | |
0.91381 | |
0.91806 | |
0.91390 | |
0.91481 | |
0.91280 | |
0.91285 | |
0.91386 | |
0.91704 | |
0.91160 | |
0.91314 | |
0.91121 | |
0.91548 |