Günlük oranları Tarihi VUV /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Vanuatu vatusu = 2.5951 Pakistan rupisi
üzerinde asgari
1 Vanuatu vatusu = 0.4987 Pakistan rupisi
Fiyat tarihinin PKR / VUV
Date | VUV/PKR |
| 2.3718 |
| 2.3471 |
| 2.3443 |
| 2.3465 |
| 2.3430 |
| 2.3445 |
| 2.3450 |
| 2.3462 |
| 2.3417 |
| 2.3374 |
| 2.3404 |
| 2.3431 |
| 2.3475 |
| 2.3516 |
| 2.3538 |
| 2.3517 |
| 2.3315 |
| 2.3540 |
| 2.3358 |
| 2.3365 |
| 2.3558 |
| 2.3582 |
| 2.3686 |
| 2.3499 |
| 2.3542 |
| 2.3561 |
| 2.3927 |
| 2.3681 |
| 2.3923 |
| 2.4091 |
| 2.3920 |
| 2.4026 |
| 2.3531 |
| 2.3467 |
| 2.3318 |
| 2.3701 |
| 2.4171 |
| 2.4468 |
| 2.4748 |
| 2.5190 |
| 2.5828 |
| 2.5567 |
| 2.4999 |
| 2.4106 |
| 2.3886 |
| 2.4146 |
| 2.4181 |
| 2.3189 |
| 2.3328 |
| 2.4065 |
| 2.4070 |
| 2.4145 |
| 2.4168 |
| 2.4003 |
| 2.3976 |
| 2.4096 |
| 2.3947 |
| 2.3847 |
| 2.3817 |
| 2.3455 |
| 2.3727 |
| 2.3891 |
| 2.3263 |
| 2.1911 |
| 2.2168 |
| 2.2621 |
| 2.3310 |
| 2.2492 |
| 1.9571 |
| 1.9390 |
| 1.9313 |
| 1.9207 |
| 1.9156 |
| 1.9073 |
| 1.9039 |
| 1.9013 |
| 1.8359 |
| 1.8343 |
| 1.8129 |
| 1.7855 |
| 1.7767 |
| 1.7637 |
| 1.7521 |
| 1.8131 |
| 1.8879 |
| 1.9830 |
| 1.9918 |
| 1.9634 |
| 1.8783 |
| 1.9009 |
| 1.8377 |
| 1.8415 |
| 1.8979 |
| 2.0255 |
| 1.9424 |
| 1.8089 |
| 1.7484 |
| 1.7453 |
| 1.7751 |
| 1.8036 |
| 1.7687 |
| 1.7446 |
| 1.7331 |
| 1.7346 |
| 1.6727 |
| 1.6543 |
| 1.6333 |
| 1.6595 |
| 1.6040 |
| 1.5686 |
| 1.5611 |
| 1.5570 |
| 1.5482 |
| 1.5395 |
| 1.5316 |
| 1.5610 |
| 1.5587 |
| 1.5546 |
| 1.5568 |
| 1.5596 |
| 1.5475 |
| 1.5695 |
| 1.5723 |
| 1.5592 |
| 1.5745 |
| 1.5671 |
| 1.5735 |
| 1.5316 |
| 1.5440 |
| 1.5630 |
| 1.5297 |
| 1.5266 |
| 1.5196 |
| 1.5198 |
| 1.5112 |
| 1.5070 |
| 1.5002 |
| 1.4963 |
| 1.4650 |
| 1.4822 |
| 1.4855 |
| 1.4749 |
| 1.4619 |
| 1.4545 |
| 1.4567 |
| 1.4444 |
| 1.4399 |
| 1.4372 |
| 1.4371 |
| 1.4304 |
| 1.4246 |
| 1.4214 |
| 1.4101 |
| 1.3899 |
| 1.3987 |
| 1.4057 |
| 1.3991 |
| 1.3931 |
| 1.3880 |
| 1.4026 |
| 1.4329 |
| 1.4423 |
| 1.4483 |
| 1.4579 |
| 1.4707 |
| 1.4701 |
| 1.4723 |
| 1.4765 |
| 1.4829 |
| 1.4801 |
| 1.4846 |
| 1.4657 |
| 1.4655 |
| 1.4656 |
| 1.4432 |
| 1.4369 |
| 1.4252 |
| 1.4346 |
| 1.4076 |
| 1.4057 |
| 1.4011 |
| 1.4161 |
| 1.4210 |
| 1.4488 |
| 1.4536 |
| 1.4570 |
| 1.4735 |
| 1.4717 |
| 1.4643 |
| 1.4607 |
| 1.4820 |
| 1.4785 |
| 1.4808 |
| 1.4648 |
| 1.4510 |
| 1.4490 |
| 1.4430 |
| 1.4332 |
| 1.4489 |
| 1.4318 |
| 1.3873 |
| 1.3811 |
| 1.3635 |
| 1.3277 |
| 1.3148 |
| 1.3278 |
| 1.3002 |
| 1.3174 |
| 1.3512 |
| 1.3387 |
| 1.3535 |
| 1.3633 |
| 1.3019 |
| 1.3340 |
| 1.3276 |
| 1.2985 |
| 1.3047 |
| 1.3087 |
| 1.3088 |
| 1.3326 |
| 1.3333 |
| 1.3383 |
| 1.3375 |
| 1.3455 |
| 1.3430 |
| 1.3387 |
| 1.3403 |
| 1.3365 |
| 1.3338 |
| 1.3388 |
| 1.3405 |
| 1.3417 |
| 1.3460 |
| 1.3401 |
| 1.3413 |
| 1.3469 |
| 1.3423 |
| 1.3470 |
| 1.3435 |
| 1.3414 |
| 1.3471 |
| 1.3426 |
| 1.3637 |
| 1.3606 |
| 1.3787 |
| 1.3761 |
| 1.3944 |
| 1.3925 |
| 1.3893 |
| 1.3751 |
| 1.4092 |
| 1.4055 |
| 1.4025 |
| 1.3502 |
| 1.3123 |
| 1.3485 |
| 1.3208 |
| 1.2677 |
| 1.2667 |
| 1.2690 |
| 1.2754 |
| 1.2754 |
| 1.2721 |
| 1.2670 |
| 1.2607 |
| 1.2620 |
| 1.2522 |
| 1.2555 |
| 1.2562 |
| 1.2553 |
| 1.2543 |
| 1.2580 |
| 1.2540 |
| 1.2604 |
| 1.2645 |
| 1.2499 |
| 1.2582 |
| 1.2559 |
| 1.2570 |
| 1.2527 |
| 1.2561 |
| 1.2124 |
| 1.2131 |
| 1.2095 |
| 1.2007 |
| 1.1928 |
| 1.1960 |
| 1.1860 |
| 1.1050 |
| 1.1354 |
| 1.1364 |
| 1.1384 |
| 1.1376 |
| 1.1347 |
| 1.1341 |
| 1.1346 |
| 1.1406 |
| 1.1440 |
| 1.1205 |
| 1.1907 |
| 1.1195 |
| 1.1276 |
| 1.1230 |
| 1.1219 |
| 1.1139 |
| 1.0854 |
| 1.0847 |
| 1.0740 |
| 1.0733 |
| 1.0804 |
| 1.0744 |
| 1.0928 |
| 1.0938 |
| 1.1038 |
| 1.0936 |
| 1.0879 |
| 1.0884 |
| 1.0392 |
| 1.0525 |
| 1.0514 |
| 1.0535 |
| 1.0549 |
| 1.0390 |
| 1.0644 |
| 1.0729 |
| 1.0575 |
| 1.0456 |
| 1.0446 |
| 1.0481 |
| 1.0305 |
| 1.0291 |
| 1.0008 |
| 0.9789 |
| 0.9889 |
| 0.9923 |
| 0.9928 |
| 0.9944 |
| 0.9942 |
| 0.9930 |
| 1.0037 |
| 0.9980 |
| 1.0066 |
| 1.0100 |
| 1.0128 |
| 1.0242 |
| 1.0105 |
| 1.0102 |
| 1.0056 |
| 1.0026 |
| 1.0121 |
| 1.0000 |
| 1.0143 |
| 0.9957 |
| 0.9848 |
| 0.9789 |
| 0.9725 |
| 0.9858 |
| 0.9736 |
| 0.9688 |
| 0.9655 |
| 0.9609 |
| 0.9618 |
| 0.9609 |
| 0.9672 |
| 0.9574 |
| 0.9722 |
| 0.9661 |
| 0.9731 |
| 0.9755 |
| 0.9820 |
| 0.9698 |
| 0.9707 |
| 0.9800 |
| 0.9806 |
| 0.9779 |
| 0.9835 |
| 0.9767 |
| 0.9768 |
| 0.9668 |
| 0.9584 |
| 0.9428 |
| 0.9403 |
| 0.9545 |
| 0.9737 |
| 0.9703 |
| 0.9679 |
| 0.9598 |
| 0.9763 |
| 0.9902 |
| 0.9807 |
| 0.9822 |
| 0.9818 |
| 0.9821 |
| 0.9887 |
| 0.9882 |
| 0.9777 |
| 0.9884 |
| 0.9704 |
| 0.9838 |
| 0.9919 |
| 0.9909 |
| 0.9852 |
| 0.9518 |
| 0.9753 |
| 0.9861 |
| 0.9814 |
| 0.9628 |
| 0.9519 |
| 0.9404 |
| 0.9481 |
| 0.9364 |
| 0.9450 |
| 0.9387 |
| 0.9524 |
| 0.9750 |
| 0.9636 |
| 0.9683 |
| 0.9766 |
| 0.9626 |
| 0.9662 |
| 0.9620 |
| 0.9647 |
| 0.9436 |
| 0.9383 |
| 0.9293 |
| 0.9286 |
| 0.9294 |
| 0.9306 |
| 0.9269 |
| 0.9192 |
| 0.9363 |
| 0.9404 |
| 0.9404 |
| 0.9465 |
| 0.9435 |
| 0.9389 |
| 0.9478 |
| 0.9369 |
| 0.9472 |
| 0.9439 |
| 0.9354 |
| 0.9469 |
| 0.9355 |
| 0.9378 |
| 0.9333 |
| 0.9184 |
| 0.9232 |
| 0.9320 |
| 0.9198 |
| 0.9485 |
| 0.9495 |
| 0.9434 |
| 0.9333 |
| 0.9334 |
| 0.9339 |
| 0.9389 |
| 0.9361 |
| 0.9389 |
| 0.9494 |
| 0.9574 |
| 0.9588 |
| 0.9583 |
| 0.9740 |
| 0.9559 |
| 0.9664 |
| 0.9767 |
| 0.9679 |
| 0.9681 |
| 0.9617 |
| 0.9619 |
| 0.9734 |
| 0.9628 |
| 0.9627 |
| 0.9546 |
| 0.9508 |
| 0.9586 |
| 0.9602 |
| 0.9591 |
| 0.9580 |
| 0.9545 |
| 0.9597 |
| 0.9713 |
| 0.9750 |
| 0.9767 |
| 0.9755 |
| 0.9782 |
| 0.9676 |
| 0.9831 |
| 1.0005 |
| 1.0293 |
| 1.0274 |
| 1.0346 |
| 1.0249 |
| 1.0499 |
| 1.0412 |
| 1.0453 |
| 1.0374 |
| 1.0242 |
| 1.0521 |
| 1.0635 |
| 1.0653 |
| 1.0715 |
| 1.0794 |
| 1.0689 |
| 1.0630 |
| 1.0489 |
| 1.0515 |
| 1.0521 |
| 1.0526 |
| 1.0515 |
| 1.0531 |
| 1.0553 |
| 1.0495 |
| 1.0471 |
| 1.0342 |
| 1.0391 |
| 1.0438 |
| 1.0479 |
| 1.0485 |
| 1.0492 |
| 1.0326 |
| 1.0414 |
| 1.0237 |
| 1.0372 |
| 1.0378 |
| 1.0229 |
| 1.0320 |
| 1.0491 |
| 1.0844 |
| 1.0871 |
| 1.0864 |
| 1.0921 |
| 1.0887 |
| 1.0881 |
| 1.0923 |
| 1.0977 |
| 1.0873 |
| 1.0994 |
| 1.1012 |
| 1.1062 |
| 1.1329 |
| 1.1454 |
| 1.1375 |
| 1.1338 |
| 1.1357 |
| 1.1220 |
| 1.1336 |
| 1.1323 |
| 1.1116 |
| 1.1180 |
| 1.1091 |
| 1.1084 |
| 1.0840 |
| 1.0810 |
| 1.0751 |
| 1.0642 |
| 1.0691 |
| 1.0588 |
| 1.0457 |
| 1.0642 |
| 1.0428 |
| 1.0382 |
| 1.0317 |
| 1.0373 |
| 1.0355 |
| 1.0450 |
| 1.0439 |
| 1.0426 |
| 1.0492 |
| 1.0558 |
| 1.0695 |
| 1.0749 |
| 1.0717 |
| 1.0733 |
| 1.0790 |
| 1.0755 |
| 1.0746 |
| 1.0726 |
| 1.0708 |
| 1.0718 |
| 1.0726 |
| 1.0920 |
| 1.0909 |
| 1.0811 |
| 1.0927 |
| 1.0917 |
| 1.0898 |
| 1.0664 |
| 1.0661 |
| 1.0673 |
| 1.0752 |
| 1.0786 |
| 1.0651 |
| 1.0575 |
| 1.0480 |
| 1.0453 |
| 1.0449 |
| 1.0477 |
| 1.0454 |
| 1.0435 |
| 1.0450 |
| 1.0434 |
| 1.0390 |
| 1.0390 |
| 1.0443 |
| 1.0221 |
| 1.0344 |
| 1.0347 |
| 1.0337 |
| 1.0280 |
| 1.0321 |
| 1.0391 |
| 1.0440 |
| 1.0272 |
| 1.0350 |
| 1.0407 |
| 1.0200 |
| 1.0080 |
| 1.0037 |
| 0.9983 |
| 0.9771 |
| 0.9766 |
| 0.9784 |
| 0.9940 |
| 1.0039 |
| 1.0021 |
| 1.0017 |
| 1.0073 |
| 1.0180 |
| 1.0103 |
| 1.0052 |
| 1.0227 |
| 1.0386 |
| 1.0062 |
| 1.0286 |
| 1.0152 |
| 1.0143 |
| 1.0012 |
| 0.9822 |
| 0.9749 |
| 0.9746 |
| 0.9667 |
| 0.9599 |
| 0.9599 |
| 0.9656 |
| 0.9852 |
| 0.9410 |
| 0.9572 |
| 0.9512 |
| 0.9590 |
| 0.9584 |
| 0.9488 |
| 0.9539 |
| 0.9335 |
| 0.9546 |
| 0.9632 |
| 0.9763 |
| 0.9871 |
| 0.9885 |
| 0.9804 |
| 0.9535 |
| 0.9567 |
| 0.9851 |
| 0.9997 |
| 0.9987 |
| 0.9656 |
| 0.9619 |
| 0.9772 |
| 0.9746 |
| 0.9746 |
| 0.9564 |
| 0.9746 |
| 0.9755 |
| 0.9430 |
| 0.9607 |
| 0.9621 |
| 0.9439 |
| 0.9476 |
| 0.9318 |
| 0.9202 |
| 0.9261 |
| 0.9123 |
| 0.9031 |
| 0.9215 |
| 0.9191 |
| 0.9141 |
| 0.9147 |
| 0.9079 |
| 0.9164 |
| 0.9215 |
| 0.9154 |
| 0.9148 |
| 0.9047 |
| 0.9233 |
| 0.9182 |
| 0.8941 |
| 0.8988 |
| 0.9101 |
| 0.9220 |
| 0.9204 |
| 0.9437 |
| 0.9422 |
| 0.9278 |
| 0.9230 |
| 0.9227 |
| 0.9147 |
| 0.9033 |
| 0.9007 |
| 0.8812 |
| 0.8791 |
| 0.8672 |
| 0.8646 |
| 0.8667 |
| 0.8786 |
| 0.8842 |
| 0.8779 |
| 0.8656 |
| 0.8550 |
| 0.8507 |
| 0.8336 |
| 0.8547 |
| 0.8498 |
| 0.8238 |
| 0.8375 |
| 0.8436 |
| 0.8343 |
| 0.8484 |
| 0.8632 |
| 0.8523 |
| 0.8631 |
| 0.8501 |
| 0.8550 |
| 0.8714 |
| 0.8651 |
| 0.8721 |
| 0.8665 |
| 0.8567 |
| 0.8551 |
| 0.8740 |
| 0.8747 |
| 0.8630 |
| 0.8694 |
| 0.8863 |
| 0.8848 |
| 0.8838 |
| 0.8665 |
| 0.8540 |
| 0.8527 |
| 0.8791 |
| 0.8758 |
| 0.8707 |
| 0.8731 |
| 0.8844 |
| 0.8732 |
| 0.8589 |
| 0.8789 |
| 0.8747 |
| 0.8698 |
| 0.8556 |
| 0.8413 |
| 0.8204 |
| 0.8382 |
| 0.8140 |
| 0.8063 |
| 0.8071 |
| 0.8166 |
| 0.8156 |
| 0.8070 |
| 0.7917 |
| 0.7808 |
| 0.7786 |
| 0.7715 |
| 0.7793 |
| 0.7777 |
| 0.7743 |
| 0.7706 |
| 0.7851 |
| 0.7574 |
| 0.7449 |
| 0.7468 |
| 0.7246 |
| 0.7234 |
| 0.7251 |
| 0.7266 |
| 0.7210 |
| 0.7070 |
| 0.7019 |
| 0.6817 |
| 0.6703 |
| 0.6653 |
| 0.6723 |
| 0.6793 |
| 0.6848 |
| 0.6753 |
| 0.6850 |
| 0.6927 |
| 0.7191 |
| 0.7108 |
| 0.7015 |
| 0.7002 |
| 0.6771 |
| 0.6752 |
| 0.6755 |
| 0.6832 |
| 0.6916 |
| 0.7085 |
| 0.7584 |
| 0.7608 |
| 0.7729 |
| 0.7649 |
| 0.7652 |
| 0.7982 |
| 0.7822 |
| 0.7774 |
| 0.7675 |
| 0.7931 |
| 0.7960 |
| 0.7871 |
| 0.7664 |
| 0.7571 |
| 0.7526 |
| 0.7550 |
| 0.7406 |
| 0.7690 |
| 0.7301 |
| 0.7242 |
| 0.6984 |
| 0.7235 |
| 0.7191 |
| 0.7367 |
| 0.7402 |
| 0.7163 |
| 0.7023 |
| 0.6780 |
| 0.6745 |
| 0.6810 |
| 0.6638 |
| 0.6717 |
| 0.6653 |
| 0.6636 |
| 0.6611 |
| 0.6599 |
| 0.6539 |
| 0.6635 |
| 0.6693 |
| 0.6708 |
| 0.6682 |
| 0.6551 |
| 0.6509 |
| 0.6581 |
| 0.6486 |
| 0.6423 |
| 0.6402 |
| 0.6520 |
| 0.6447 |
| 0.6450 |
| 0.6444 |
| 0.6405 |
| 0.6447 |
| 0.6461 |
| 0.6432 |
| 0.6346 |
| 0.6225 |
| 0.6437 |
| 0.6125 |
| 0.6378 |
| 0.6307 |
| 0.6280 |
| 0.6360 |
| 0.5985 |
| 0.6299 |
| 0.6335 |
| 0.6120 |
| 0.6085 |
| 0.6023 |
| 0.6267 |
| 0.6216 |
| 0.6197 |
| 0.6182 |
| 0.6199 |
| 0.6036 |
| 0.5974 |
| 0.6092 |
| 0.6138 |
| 0.5841 |
| 0.6165 |
| 0.6160 |
| 0.6100 |
| 0.6038 |
| 0.5817 |
| 0.5892 |
| 0.5855 |
| 0.5814 |
| 0.5807 |
| 0.5844 |
| 0.5823 |
| 0.5849 |
| 0.5848 |
| 0.5722 |
| 0.5728 |
| 0.5707 |
| 0.5749 |
| 0.5740 |
| 0.5743 |
| 0.5735 |
| 0.5742 |
| 0.5740 |
| 0.5429 |
| 0.5607 |
| 0.5624 |
| 0.5604 |
| 0.5562 |
| 0.5555 |
| 0.5428 |
| 0.5429 |
| 0.5408 |
| 0.5415 |
| 0.5417 |
| 0.5404 |
| 0.5401 |
| 0.5486 |
| 0.5520 |
| 0.5460 |
| 0.5549 |
| 0.5537 |
| 0.5494 |
| 0.5417 |
| 0.5499 |
| 0.5412 |
| 0.5452 |
| 0.5493 |
| 0.5443 |
| 0.5504 |
| 0.5525 |
| 0.5515 |
| 0.5554 |
| 0.5548 |
| 0.5479 |
| 0.5395 |
| 0.5362 |
| 0.5295 |
| 0.5280 |
| 0.5274 |
| 0.5301 |
| 0.5272 |
| 0.5362 |
| 0.5310 |
| 0.5337 |
| 0.5340 |
| 0.5380 |
| 0.5506 |
| 0.5362 |
| 0.5391 |
| 0.5416 |
| 0.5240 |
| 0.5354 |
| 0.5386 |
| 0.5358 |
| 0.5355 |
| 0.5327 |
| 0.5308 |
| 0.5372 |
| 0.5323 |
| 0.5354 |
| 0.5325 |
| 0.5308 |
| 0.5327 |
| 0.5334 |
| 0.5403 |
| 0.5424 |
| 0.5418 |
| 0.5363 |
| 0.5324 |
| 0.5304 |
| 0.5461 |
| 0.5388 |
| 0.5411 |
| 0.5377 |
| 0.5311 |
| 0.5310 |
| 0.5307 |
| 0.5369 |
| 0.5412 |
| 0.5347 |
| 0.5386 |
| 0.5360 |
| 0.5396 |
| 0.5351 |
| 0.5433 |
| 0.5527 |
| 0.5525 |
| 0.5457 |
| 0.5547 |
| 0.5444 |
| 0.5468 |
| 0.5550 |
| 0.5644 |
| 0.5546 |
| 0.5560 |
| 0.5618 |
| 0.5605 |
| 0.5503 |
| 0.5508 |
| 0.5549 |
| 0.5524 |
| 0.5507 |
| 0.5527 |
| 0.5594 |
| 0.5534 |
| 0.5476 |
| 0.5570 |
| 0.5565 |
| 0.5571 |
| 0.5556 |
| 0.5533 |
| 0.5540 |
| 0.5441 |
| 0.5369 |
| 0.5308 |
| 0.5243 |
| 0.5181 |
| 0.5126 |
| 0.5112 |
| 0.5138 |
| 0.5153 |
| 0.5189 |
| 0.5208 |
| 0.5159 |
| 0.5056 |
| 0.5110 |
| 0.5178 |
| 0.5096 |
| 0.5061 |
| 0.5008 |
| 0.5016 |
| 0.4988 |
| 0.5021 |
| 0.5055 |
| 0.5001 |
| 0.5047 |
| 0.5023 |
| 0.5027 |
| 0.5097 |