Günlük oranları Tarihi VUV /INR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Vanuatu vatusu = 0.7048 Hindistan rupisi
üzerinde asgari
1 Vanuatu vatusu = 0.3823 Hindistan rupisi
Fiyat tarihinin INR / VUV
Date | VUV/INR |
| 0.7033 |
| 0.6999 |
| 0.7003 |
| 0.7017 |
| 0.7034 |
| 0.7035 |
| 0.7029 |
| 0.7024 |
| 0.7034 |
| 0.7014 |
| 0.7026 |
| 0.7026 |
| 0.6983 |
| 0.6972 |
| 0.6984 |
| 0.6979 |
| 0.6993 |
| 0.6990 |
| 0.6995 |
| 0.7004 |
| 0.6999 |
| 0.6979 |
| 0.6996 |
| 0.7008 |
| 0.7006 |
| 0.7002 |
| 0.7020 |
| 0.7028 |
| 0.7022 |
| 0.7018 |
| 0.7007 |
| 0.7010 |
| 0.7012 |
| 0.6994 |
| 0.7008 |
| 0.7014 |
| 0.7022 |
| 0.6994 |
| 0.7011 |
| 0.6986 |
| 0.6969 |
| 0.6965 |
| 0.7001 |
| 0.7015 |
| 0.6974 |
| 0.6927 |
| 0.6876 |
| 0.6897 |
| 0.6936 |
| 0.6888 |
| 0.6893 |
| 0.6891 |
| 0.6920 |
| 0.6935 |
| 0.6941 |
| 0.6961 |
| 0.6914 |
| 0.6874 |
| 0.6873 |
| 0.6880 |
| 0.6892 |
| 0.6982 |
| 0.6934 |
| 0.7002 |
| 0.7006 |
| 0.6997 |
| 0.7011 |
| 0.6911 |
| 0.6903 |
| 0.6917 |
| 0.6962 |
| 0.7006 |
| 0.7023 |
| 0.6996 |
| 0.7001 |
| 0.6938 |
| 0.6679 |
| 0.6685 |
| 0.6625 |
| 0.6596 |
| 0.6662 |
| 0.6649 |
| 0.6567 |
| 0.6826 |
| 0.6745 |
| 0.6825 |
| 0.6665 |
| 0.6752 |
| 0.6851 |
| 0.6841 |
| 0.6810 |
| 0.6861 |
| 0.6738 |
| 0.6693 |
| 0.6738 |
| 0.6715 |
| 0.6685 |
| 0.6734 |
| 0.6716 |
| 0.6685 |
| 0.6770 |
| 0.6789 |
| 0.6766 |
| 0.6700 |
| 0.6721 |
| 0.6804 |
| 0.6731 |
| 0.6813 |
| 0.6744 |
| 0.6698 |
| 0.6763 |
| 0.6606 |
| 0.6569 |
| 0.6639 |
| 0.6549 |
| 0.6586 |
| 0.6594 |
| 0.6559 |
| 0.6523 |
| 0.6574 |
| 0.6617 |
| 0.6674 |
| 0.6695 |
| 0.6665 |
| 0.6701 |
| 0.6659 |
| 0.6696 |
| 0.6646 |
| 0.6728 |
| 0.6726 |
| 0.6693 |
| 0.6728 |
| 0.6632 |
| 0.6613 |
| 0.6598 |
| 0.6588 |
| 0.6564 |
| 0.6591 |
| 0.6606 |
| 0.6679 |
| 0.6731 |
| 0.6708 |
| 0.6704 |
| 0.6793 |
| 0.6804 |
| 0.6793 |
| 0.6775 |
| 0.6761 |
| 0.6748 |
| 0.6715 |
| 0.6698 |
| 0.6731 |
| 0.6771 |
| 0.6710 |
| 0.6740 |
| 0.6830 |
| 0.6835 |
| 0.6848 |
| 0.6666 |
| 0.6627 |
| 0.6662 |
| 0.6659 |
| 0.6756 |
| 0.6765 |
| 0.6698 |
| 0.6701 |
| 0.6713 |
| 0.6736 |
| 0.6729 |
| 0.6743 |
| 0.6802 |
| 0.6691 |
| 0.6717 |
| 0.6754 |
| 0.6628 |
| 0.6617 |
| 0.6614 |
| 0.6616 |
| 0.6624 |
| 0.6537 |
| 0.6515 |
| 0.6500 |
| 0.6419 |
| 0.6487 |
| 0.6455 |
| 0.6472 |
| 0.6527 |
| 0.6501 |
| 0.6493 |
| 0.6482 |
| 0.6522 |
| 0.6580 |
| 0.6583 |
| 0.6592 |
| 0.6504 |
| 0.6462 |
| 0.6499 |
| 0.6429 |
| 0.6507 |
| 0.6509 |
| 0.6394 |
| 0.6374 |
| 0.6315 |
| 0.6249 |
| 0.6194 |
| 0.6304 |
| 0.6205 |
| 0.6237 |
| 0.6327 |
| 0.6133 |
| 0.6159 |
| 0.6197 |
| 0.6315 |
| 0.6246 |
| 0.6292 |
| 0.6128 |
| 0.6094 |
| 0.6049 |
| 0.6035 |
| 0.6153 |
| 0.6165 |
| 0.6146 |
| 0.6109 |
| 0.6230 |
| 0.6184 |
| 0.6154 |
| 0.6130 |
| 0.6118 |
| 0.6153 |
| 0.6161 |
| 0.6188 |
| 0.6159 |
| 0.6122 |
| 0.6083 |
| 0.6098 |
| 0.6119 |
| 0.6096 |
| 0.6053 |
| 0.6071 |
| 0.6180 |
| 0.6180 |
| 0.6165 |
| 0.6181 |
| 0.6168 |
| 0.6132 |
| 0.6126 |
| 0.5946 |
| 0.5996 |
| 0.5969 |
| 0.5964 |
| 0.5983 |
| 0.6191 |
| 0.6248 |
| 0.6231 |
| 0.6181 |
| 0.6212 |
| 0.6237 |
| 0.6322 |
| 0.6213 |
| 0.6260 |
| 0.6272 |
| 0.6251 |
| 0.6248 |
| 0.6225 |
| 0.6198 |
| 0.6171 |
| 0.6265 |
| 0.6377 |
| 0.6383 |
| 0.6423 |
| 0.6403 |
| 0.6470 |
| 0.6407 |
| 0.6413 |
| 0.6391 |
| 0.6277 |
| 0.6259 |
| 0.6307 |
| 0.6448 |
| 0.6537 |
| 0.6375 |
| 0.6386 |
| 0.6485 |
| 0.6574 |
| 0.6549 |
| 0.6608 |
| 0.6631 |
| 0.6628 |
| 0.6627 |
| 0.6762 |
| 0.6700 |
| 0.6686 |
| 0.6690 |
| 0.6558 |
| 0.6447 |
| 0.6430 |
| 0.6448 |
| 0.6343 |
| 0.6331 |
| 0.6354 |
| 0.6310 |
| 0.6371 |
| 0.6341 |
| 0.6286 |
| 0.6329 |
| 0.6329 |
| 0.6278 |
| 0.6252 |
| 0.6321 |
| 0.6322 |
| 0.6235 |
| 0.6273 |
| 0.6289 |
| 0.6240 |
| 0.6149 |
| 0.6124 |
| 0.6097 |
| 0.6131 |
| 0.6177 |
| 0.6178 |
| 0.6174 |
| 0.6148 |
| 0.6032 |
| 0.6193 |
| 0.6180 |
| 0.6101 |
| 0.6002 |
| 0.5978 |
| 0.6064 |
| 0.5970 |
| 0.6009 |
| 0.5986 |
| 0.5977 |
| 0.6022 |
| 0.6107 |
| 0.6167 |
| 0.6105 |
| 0.6124 |
| 0.6131 |
| 0.6169 |
| 0.6201 |
| 0.6256 |
| 0.6257 |
| 0.6172 |
| 0.6191 |
| 0.6152 |
| 0.6134 |
| 0.6152 |
| 0.6106 |
| 0.6131 |
| 0.6146 |
| 0.6200 |
| 0.6094 |
| 0.6034 |
| 0.6049 |
| 0.5978 |
| 0.6033 |
| 0.5992 |
| 0.5960 |
| 0.5934 |
| 0.5919 |
| 0.5883 |
| 0.5907 |
| 0.5940 |
| 0.5897 |
| 0.5981 |
| 0.5956 |
| 0.6037 |
| 0.6057 |
| 0.6126 |
| 0.6128 |
| 0.6183 |
| 0.6245 |
| 0.6265 |
| 0.6254 |
| 0.6313 |
| 0.6332 |
| 0.6355 |
| 0.6291 |
| 0.6233 |
| 0.6156 |
| 0.6085 |
| 0.6185 |
| 0.6279 |
| 0.6301 |
| 0.6332 |
| 0.6252 |
| 0.6317 |
| 0.6311 |
| 0.6241 |
| 0.6268 |
| 0.6260 |
| 0.6245 |
| 0.6292 |
| 0.6276 |
| 0.6262 |
| 0.6331 |
| 0.6162 |
| 0.6312 |
| 0.6359 |
| 0.6330 |
| 0.6298 |
| 0.6061 |
| 0.6274 |
| 0.6303 |
| 0.6285 |
| 0.6180 |
| 0.6171 |
| 0.6058 |
| 0.6084 |
| 0.5996 |
| 0.6048 |
| 0.6042 |
| 0.6081 |
| 0.6206 |
| 0.6107 |
| 0.6154 |
| 0.6212 |
| 0.6122 |
| 0.6121 |
| 0.6142 |
| 0.6121 |
| 0.6040 |
| 0.6013 |
| 0.6106 |
| 0.6078 |
| 0.6072 |
| 0.6043 |
| 0.6003 |
| 0.5928 |
| 0.6036 |
| 0.5980 |
| 0.5944 |
| 0.5974 |
| 0.5982 |
| 0.6035 |
| 0.6005 |
| 0.5925 |
| 0.5942 |
| 0.5915 |
| 0.5882 |
| 0.5886 |
| 0.5815 |
| 0.5828 |
| 0.5789 |
| 0.5730 |
| 0.5857 |
| 0.5871 |
| 0.5841 |
| 0.6079 |
| 0.6053 |
| 0.6085 |
| 0.5986 |
| 0.5847 |
| 0.5880 |
| 0.5917 |
| 0.5841 |
| 0.5850 |
| 0.5904 |
| 0.5990 |
| 0.5982 |
| 0.6033 |
| 0.6112 |
| 0.5971 |
| 0.6020 |
| 0.6100 |
| 0.6078 |
| 0.6048 |
| 0.5994 |
| 0.5957 |
| 0.5962 |
| 0.5868 |
| 0.5915 |
| 0.5831 |
| 0.5868 |
| 0.5888 |
| 0.5828 |
| 0.5866 |
| 0.5868 |
| 0.5865 |
| 0.5854 |
| 0.5916 |
| 0.5971 |
| 0.6030 |
| 0.6130 |
| 0.6171 |
| 0.6103 |
| 0.6181 |
| 0.6110 |
| 0.6263 |
| 0.6254 |
| 0.6273 |
| 0.6198 |
| 0.6253 |
| 0.6201 |
| 0.6226 |
| 0.6169 |
| 0.6164 |
| 0.6300 |
| 0.6300 |
| 0.6333 |
| 0.6332 |
| 0.6393 |
| 0.6395 |
| 0.6467 |
| 0.6480 |
| 0.6484 |
| 0.6396 |
| 0.6419 |
| 0.6398 |
| 0.6387 |
| 0.6419 |
| 0.6409 |
| 0.6377 |
| 0.6204 |
| 0.6236 |
| 0.6191 |
| 0.6211 |
| 0.6368 |
| 0.6387 |
| 0.6382 |
| 0.6460 |
| 0.6414 |
| 0.6349 |
| 0.6339 |
| 0.6356 |
| 0.6366 |
| 0.6304 |
| 0.6411 |
| 0.6427 |
| 0.6404 |
| 0.6461 |
| 0.6448 |
| 0.6497 |
| 0.6380 |
| 0.6391 |
| 0.6418 |
| 0.6426 |
| 0.6430 |
| 0.6387 |
| 0.6400 |
| 0.6576 |
| 0.6589 |
| 0.6596 |
| 0.6685 |
| 0.6475 |
| 0.6546 |
| 0.6524 |
| 0.6419 |
| 0.6485 |
| 0.6553 |
| 0.6557 |
| 0.6524 |
| 0.6719 |
| 0.6799 |
| 0.6602 |
| 0.6543 |
| 0.6301 |
| 0.6248 |
| 0.6204 |
| 0.6176 |
| 0.6208 |
| 0.6274 |
| 0.6187 |
| 0.6245 |
| 0.6141 |
| 0.6130 |
| 0.6029 |
| 0.5928 |
| 0.5910 |
| 0.5952 |
| 0.5900 |
| 0.5901 |
| 0.5900 |
| 0.5993 |
| 0.5972 |
| 0.5930 |
| 0.5901 |
| 0.5899 |
| 0.5963 |
| 0.6007 |
| 0.5981 |
| 0.6025 |
| 0.5937 |
| 0.5940 |
| 0.6020 |
| 0.5992 |
| 0.5985 |
| 0.6020 |
| 0.6027 |
| 0.6056 |
| 0.6036 |
| 0.5983 |
| 0.5986 |
| 0.6075 |
| 0.5989 |
| 0.5978 |
| 0.5945 |
| 0.5898 |
| 0.5851 |
| 0.5804 |
| 0.5732 |
| 0.5732 |
| 0.5874 |
| 0.5964 |
| 0.6032 |
| 0.6103 |
| 0.6095 |
| 0.6085 |
| 0.6044 |
| 0.6084 |
| 0.6094 |
| 0.6147 |
| 0.6001 |
| 0.6152 |
| 0.6093 |
| 0.6159 |
| 0.5994 |
| 0.5927 |
| 0.5918 |
| 0.5850 |
| 0.5881 |
| 0.5807 |
| 0.5791 |
| 0.5811 |
| 0.5789 |
| 0.5702 |
| 0.5684 |
| 0.5698 |
| 0.5686 |
| 0.5565 |
| 0.5635 |
| 0.5693 |
| 0.5485 |
| 0.5567 |
| 0.5493 |
| 0.5493 |
| 0.5506 |
| 0.5442 |
| 0.5550 |
| 0.5633 |
| 0.5729 |
| 0.5676 |
| 0.5647 |
| 0.5711 |
| 0.5655 |
| 0.5562 |
| 0.5728 |
| 0.5529 |
| 0.5449 |
| 0.5392 |
| 0.5444 |
| 0.5393 |
| 0.5222 |
| 0.5357 |
| 0.5441 |
| 0.5320 |
| 0.5327 |
| 0.5207 |
| 0.5159 |
| 0.4994 |
| 0.5024 |
| 0.5127 |
| 0.5083 |
| 0.5140 |
| 0.4994 |
| 0.4978 |
| 0.5050 |
| 0.5101 |
| 0.5106 |
| 0.5004 |
| 0.5074 |
| 0.5129 |
| 0.4967 |
| 0.5078 |
| 0.5076 |
| 0.4943 |
| 0.4980 |
| 0.4909 |
| 0.4820 |
| 0.4831 |
| 0.4789 |
| 0.4758 |
| 0.4851 |
| 0.4848 |
| 0.4821 |
| 0.4815 |
| 0.4850 |
| 0.4863 |
| 0.4936 |
| 0.4859 |
| 0.4865 |
| 0.4792 |
| 0.4805 |
| 0.4837 |
| 0.4733 |
| 0.4724 |
| 0.4762 |
| 0.4932 |
| 0.4894 |
| 0.4980 |
| 0.4894 |
| 0.4791 |
| 0.4764 |
| 0.4726 |
| 0.4716 |
| 0.4663 |
| 0.4704 |
| 0.4695 |
| 0.4757 |
| 0.4710 |
| 0.4739 |
| 0.4715 |
| 0.4792 |
| 0.4755 |
| 0.4719 |
| 0.4751 |
| 0.4715 |
| 0.4640 |
| 0.4558 |
| 0.4624 |
| 0.4550 |
| 0.4484 |
| 0.4624 |
| 0.4602 |
| 0.4630 |
| 0.4586 |
| 0.4603 |
| 0.4515 |
| 0.4556 |
| 0.4523 |
| 0.4518 |
| 0.4601 |
| 0.4624 |
| 0.4725 |
| 0.4691 |
| 0.4598 |
| 0.4611 |
| 0.4741 |
| 0.4780 |
| 0.4754 |
| 0.4743 |
| 0.4831 |
| 0.4771 |
| 0.4722 |
| 0.4747 |
| 0.4734 |
| 0.4734 |
| 0.4865 |
| 0.4859 |
| 0.4856 |
| 0.4854 |
| 0.4883 |
| 0.4854 |
| 0.4808 |
| 0.4924 |
| 0.4839 |
| 0.4852 |
| 0.4874 |
| 0.4848 |
| 0.4744 |
| 0.4934 |
| 0.4786 |
| 0.4743 |
| 0.4732 |
| 0.4831 |
| 0.4722 |
| 0.4601 |
| 0.4604 |
| 0.4581 |
| 0.4622 |
| 0.4592 |
| 0.4604 |
| 0.4660 |
| 0.4570 |
| 0.4534 |
| 0.4544 |
| 0.4464 |
| 0.4411 |
| 0.4585 |
| 0.4498 |
| 0.4507 |
| 0.4506 |
| 0.4497 |
| 0.4495 |
| 0.4517 |
| 0.4409 |
| 0.4358 |
| 0.4320 |
| 0.4338 |
| 0.4186 |
| 0.4147 |
| 0.4204 |
| 0.4162 |
| 0.4209 |
| 0.4236 |
| 0.4455 |
| 0.4381 |
| 0.4295 |
| 0.4235 |
| 0.4063 |
| 0.4250 |
| 0.4315 |
| 0.4337 |
| 0.4288 |
| 0.4169 |
| 0.4552 |
| 0.4673 |
| 0.4698 |
| 0.4648 |
| 0.4683 |
| 0.4785 |
| 0.4546 |
| 0.4659 |
| 0.4488 |
| 0.4591 |
| 0.4561 |
| 0.4560 |
| 0.4416 |
| 0.4479 |
| 0.4496 |
| 0.4547 |
| 0.4556 |
| 0.4632 |
| 0.4585 |
| 0.4611 |
| 0.4507 |
| 0.4588 |
| 0.4554 |
| 0.4579 |
| 0.4539 |
| 0.4459 |
| 0.4329 |
| 0.4226 |
| 0.4202 |
| 0.4277 |
| 0.4221 |
| 0.4280 |
| 0.4266 |
| 0.4266 |
| 0.4254 |
| 0.4244 |
| 0.4200 |
| 0.4179 |
| 0.4217 |
| 0.4197 |
| 0.4197 |
| 0.4149 |
| 0.4081 |
| 0.4136 |
| 0.4143 |
| 0.4141 |
| 0.4156 |
| 0.4189 |
| 0.4153 |
| 0.4171 |
| 0.4133 |
| 0.4135 |
| 0.4161 |
| 0.4185 |
| 0.4223 |
| 0.4104 |
| 0.4036 |
| 0.4213 |
| 0.3999 |
| 0.4265 |
| 0.4227 |
| 0.4203 |
| 0.4288 |
| 0.4057 |
| 0.4225 |
| 0.4219 |
| 0.4085 |
| 0.4045 |
| 0.4012 |
| 0.4179 |
| 0.4168 |
| 0.4166 |
| 0.4141 |
| 0.4147 |
| 0.4017 |
| 0.3977 |
| 0.4058 |
| 0.4118 |
| 0.3918 |
| 0.4166 |
| 0.4221 |
| 0.4199 |
| 0.4245 |
| 0.4130 |
| 0.4202 |
| 0.4243 |
| 0.4223 |
| 0.4251 |
| 0.4246 |
| 0.4225 |
| 0.4236 |
| 0.4243 |
| 0.4164 |
| 0.4162 |
| 0.4151 |
| 0.4185 |
| 0.4180 |
| 0.4188 |
| 0.4212 |
| 0.4218 |
| 0.4197 |
| 0.4001 |
| 0.4141 |
| 0.4147 |
| 0.4142 |
| 0.4122 |
| 0.4147 |
| 0.4061 |
| 0.4092 |
| 0.4113 |
| 0.4115 |
| 0.4137 |
| 0.4146 |
| 0.4158 |
| 0.4243 |
| 0.4266 |
| 0.4226 |
| 0.4296 |
| 0.4289 |
| 0.4274 |
| 0.4207 |
| 0.4207 |
| 0.4141 |
| 0.4201 |
| 0.4183 |
| 0.4150 |
| 0.4191 |
| 0.4228 |
| 0.4181 |
| 0.4198 |
| 0.4147 |
| 0.4094 |
| 0.4037 |
| 0.4027 |
| 0.3947 |
| 0.3912 |
| 0.3925 |
| 0.3910 |
| 0.3902 |
| 0.3949 |
| 0.3941 |
| 0.3953 |
| 0.3935 |
| 0.3964 |
| 0.4049 |
| 0.3959 |
| 0.3983 |
| 0.4002 |
| 0.3944 |
| 0.4038 |
| 0.4041 |
| 0.4119 |
| 0.4141 |
| 0.4095 |
| 0.4057 |
| 0.4104 |
| 0.4087 |
| 0.4034 |
| 0.4022 |
| 0.3986 |
| 0.3987 |
| 0.3950 |
| 0.3967 |
| 0.3971 |
| 0.3969 |
| 0.3938 |
| 0.3915 |
| 0.3877 |
| 0.3980 |
| 0.3929 |
| 0.3933 |
| 0.3923 |
| 0.3879 |
| 0.3878 |
| 0.3874 |
| 0.3909 |
| 0.3946 |
| 0.3907 |
| 0.3939 |
| 0.3918 |
| 0.3944 |
| 0.3906 |
| 0.3966 |
| 0.4045 |
| 0.4057 |
| 0.4014 |
| 0.4078 |
| 0.4010 |
| 0.4024 |
| 0.4081 |
| 0.4136 |
| 0.4091 |
| 0.4087 |
| 0.4144 |
| 0.4121 |
| 0.4016 |
| 0.4060 |
| 0.4087 |
| 0.4052 |
| 0.4054 |
| 0.4052 |
| 0.4093 |
| 0.4066 |
| 0.4063 |
| 0.4081 |
| 0.4194 |
| 0.4197 |
| 0.4200 |
| 0.4165 |
| 0.4119 |
| 0.4090 |
| 0.4141 |
| 0.4092 |
| 0.4051 |
| 0.4020 |
| 0.3988 |
| 0.4008 |
| 0.4045 |
| 0.4059 |
| 0.4084 |
| 0.4108 |
| 0.4074 |
| 0.4012 |
| 0.4061 |
| 0.4088 |
| 0.4030 |
| 0.3998 |
| 0.3990 |
| 0.3960 |
| 0.3904 |
| 0.3940 |
| 0.3985 |
| 0.3930 |
| 0.3980 |
| 0.3907 |
| 0.3921 |
| 0.3850 |