Günlük oranları Tarihi VND /THB beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Vietnam dongu = 0.0026762 Tayland bahtı
üzerinde asgari
1 Vietnam dongu = 0.0012811 Tayland bahtı
Date | VND/THB |
---|---|
0.0014495 | |
0.0014392 | |
0.0014372 | |
0.0014193 | |
0.0014455 | |
0.0014478 | |
0.0014611 | |
0.0014564 | |
0.0014598 | |
0.0014705 | |
0.0014755 | |
0.0014695 | |
0.0014552 | |
0.0014365 | |
0.0014489 | |
0.0014572 | |
0.0014719 | |
0.0014692 | |
0.0014673 | |
0.0014442 | |
0.0014498 | |
0.0014285 | |
0.0014364 | |
0.0014170 | |
0.0014258 | |
0.0014347 | |
0.0014718 | |
0.0014529 | |
0.0014448 | |
0.0014553 | |
0.0014761 | |
0.0014594 | |
0.0014622 | |
0.0014756 | |
0.0014830 | |
0.0015139 | |
0.0015207 | |
0.0014829 | |
0.0014631 | |
0.0014759 | |
0.0014646 | |
0.0014628 | |
0.0014775 | |
0.0014792 | |
0.0014689 | |
0.0014463 | |
0.0014604 | |
0.0014631 | |
0.0014819 | |
0.0014858 | |
0.0014964 | |
0.0014775 | |
0.0014751 | |
0.0014795 | |
0.0014792 | |
0.0014701 | |
0.0014392 | |
0.0014422 | |
0.0014578 | |
0.0014598 | |
0.0014683 | |
0.0014635 | |
0.0014574 | |
0.0014695 | |
0.0014487 | |
0.0014319 | |
0.0014379 | |
0.0013966 | |
0.0013953 | |
0.0014090 | |
0.0014253 | |
0.0014592 | |
0.0014683 | |
0.0014695 | |
0.0014711 | |
0.0014611 | |
0.0014454 | |
0.0014598 | |
0.0014422 | |
0.0014992 | |
0.0015321 | |
0.0015373 | |
0.0015649 | |
0.0015908 | |
0.0015827 | |
0.0016000 | |
0.0015603 | |
0.0015427 | |
0.0015547 | |
0.0015522 | |
0.0015434 | |
0.0015195 | |
0.0015191 | |
0.0015475 | |
0.0015685 | |
0.0015646 | |
0.0015507 | |
0.0015290 | |
0.0015216 | |
0.0015202 | |
0.0015043 | |
0.0014852 | |
0.0014710 | |
0.0014740 | |
0.0015021 | |
0.0015080 | |
0.0015011 | |
0.0014830 | |
0.0014695 | |
0.0014602 | |
0.0014452 | |
0.0014315 | |
0.0014150 | |
0.0014262 | |
0.0014550 | |
0.0014661 | |
0.0014536 | |
0.0014555 | |
0.0014808 | |
0.0014553 | |
0.0014691 | |
0.0014662 | |
0.0014545 | |
0.0014697 | |
0.0014835 | |
0.0014523 | |
0.0014360 | |
0.0014548 | |
0.0014673 | |
0.0014509 | |
0.0014729 | |
0.0014774 | |
0.0014842 | |
0.0014738 | |
0.0014668 | |
0.0014486 | |
0.0014280 | |
0.0014269 | |
0.0014584 | |
0.0014625 | |
0.0014579 | |
0.0014330 | |
0.0014315 | |
0.0014288 | |
0.0014215 | |
0.0013940 | |
0.0013849 | |
0.0013756 | |
0.0013564 | |
0.0013592 | |
0.0013576 | |
0.0013591 | |
0.0013654 | |
0.0013458 | |
0.0013502 | |
0.0013627 | |
0.0013525 | |
0.0013661 | |
0.0013677 | |
0.0013516 | |
0.0013382 | |
0.0013323 | |
0.0013362 | |
0.0013125 | |
0.0013059 | |
0.0012989 | |
0.0013060 | |
0.0012994 | |
0.0012989 | |
0.0013071 | |
0.0013072 | |
0.0012919 | |
0.0013054 | |
0.0013073 | |
0.0013000 | |
0.0013040 | |
0.0013026 | |
0.0013027 | |
0.0013041 | |
0.0013124 | |
0.0013416 | |
0.0013482 | |
0.0013467 | |
0.0013444 | |
0.0013528 | |
0.0013654 | |
0.0013488 | |
0.0013492 | |
0.0013546 | |
0.0013418 | |
0.0013549 | |
0.0013474 | |
0.0013411 | |
0.0013512 | |
0.0013615 | |
0.0013712 | |
0.0013564 | |
0.0013409 | |
0.0013263 | |
0.0013412 | |
0.0013444 | |
0.0013545 | |
0.0013636 | |
0.0013707 | |
0.0013852 | |
0.0013788 | |
0.0013784 | |
0.0013816 | |
0.0013854 | |
0.0014007 | |
0.0013983 | |
0.0013762 | |
0.0014029 | |
0.0013826 | |
0.0013546 | |
0.0013567 | |
0.0013646 | |
0.0013423 | |
0.0013396 | |
0.0013363 | |
0.0013248 | |
0.0013111 | |
0.0013053 | |
0.0013003 | |
0.0012954 | |
0.0013034 | |
0.0013033 | |
0.0013071 | |
0.0013144 | |
0.0013026 | |
0.0013027 | |
0.0013082 | |
0.0012979 | |
0.0013035 | |
0.0013029 | |
0.0013100 | |
0.0013130 | |
0.0013166 | |
0.0013146 | |
0.0013106 | |
0.0013239 | |
0.0013213 | |
0.0013168 | |
0.0013276 | |
0.0013307 | |
0.0013336 | |
0.0013314 | |
0.0013232 | |
0.0013296 | |
0.0013257 | |
0.0013128 | |
0.0013170 | |
0.0013433 | |
0.0013426 | |
0.0013464 | |
0.0013611 | |
0.0013623 | |
0.0013567 | |
0.0013715 | |
0.0013741 | |
0.0013753 | |
0.0013699 | |
0.0013757 | |
0.0013635 | |
0.0013603 | |
0.0013619 | |
0.0013663 | |
0.0013734 | |
0.0013469 | |
0.0013431 | |
0.0013498 | |
0.0013463 | |
0.0013621 | |
0.0013712 | |
0.0013762 | |
0.0013814 | |
0.0013948 | |
0.0013973 | |
0.0014057 | |
0.0014159 | |
0.0014094 | |
0.0014211 | |
0.0014172 | |
0.0014272 | |
0.0014175 | |
0.0014310 | |
0.0014113 | |
0.0014048 | |
0.0014147 | |
0.0013958 | |
0.0014022 | |
0.0014134 | |
0.0014199 | |
0.0014151 | |
0.0014071 | |
0.0014257 | |
0.0014445 | |
0.0014434 | |
0.0014416 | |
0.0014484 | |
0.0014470 | |
0.0014399 | |
0.0014469 | |
0.0014395 | |
0.0014313 | |
0.0014040 | |
0.0014022 | |
0.0014035 | |
0.0014118 | |
0.0014016 | |
0.0013984 | |
0.0013854 | |
0.0013864 | |
0.0013742 | |
0.0013713 | |
0.0013702 | |
0.0013653 | |
0.0013706 | |
0.0013745 | |
0.0013804 | |
0.0013769 | |
0.0013828 | |
0.0013921 | |
0.0013936 | |
0.0013844 | |
0.0014028 | |
0.0014057 | |
0.0014192 | |
0.0014347 | |
0.0014415 | |
0.0014372 | |
0.0014355 | |
0.0014355 | |
0.0014389 | |
0.0014450 | |
0.0014564 | |
0.0014577 | |
0.0014622 | |
0.0014600 | |
0.0014565 | |
0.0014694 | |
0.0014683 | |
0.0014561 | |
0.0014559 | |
0.0014569 | |
0.0014568 | |
0.0014657 | |
0.0014636 | |
0.0014635 | |
0.0014599 | |
0.0014663 | |
0.0014711 | |
0.0014824 | |
0.0015010 | |
0.0014964 | |
0.0014965 | |
0.0014974 | |
0.0015019 | |
0.0015005 | |
0.0015023 | |
0.0015152 | |
0.0015218 | |
0.0015260 | |
0.0015229 | |
0.0015107 | |
0.0015112 | |
0.0015248 | |
0.0015109 | |
0.0015084 | |
0.0015194 | |
0.0015478 | |
0.0015359 | |
0.0015291 | |
0.0015343 | |
0.0015456 | |
0.0015492 | |
0.0015586 | |
0.0015614 | |
0.0015685 | |
0.0015767 | |
0.0015723 | |
0.0015773 | |
0.0015768 | |
0.0015712 | |
0.0015661 | |
0.0015643 | |
0.0015754 | |
0.0015872 | |
0.0015670 | |
0.0015666 | |
0.0015687 | |
0.0015792 | |
0.0015758 | |
0.0015517 | |
0.0015489 | |
0.0015624 | |
0.0015656 | |
0.0015591 | |
0.0015504 | |
0.0015558 | |
0.0015504 | |
0.0015714 | |
0.0015590 | |
0.0015694 | |
0.0015628 | |
0.0015717 | |
0.0015728 | |
0.0015818 | |
0.0015828 | |
0.0015782 | |
0.0015815 | |
0.0015940 | |
0.0015989 | |
0.0015882 | |
0.0015778 | |
0.0015673 | |
0.0015725 | |
0.0015736 | |
0.0015751 | |
0.0015791 | |
0.0015807 | |
0.0015628 | |
0.0015759 | |
0.0015884 | |
0.0015975 | |
0.0015976 | |
0.0015943 | |
0.0015955 | |
0.0016081 | |
0.0016097 | |
0.0016204 | |
0.0016145 | |
0.0016053 | |
0.0016002 | |
0.0016054 | |
0.0016032 | |
0.0015964 | |
0.0015924 | |
0.0015920 | |
0.0016063 | |
0.0016036 | |
0.0015946 | |
0.0015896 | |
0.0015880 | |
0.0015863 | |
0.0016154 | |
0.0016158 | |
0.0015933 | |
0.0016031 | |
0.0016069 | |
0.0015939 | |
0.0015840 | |
0.0016024 | |
0.0016094 | |
0.0016062 | |
0.0015977 | |
0.0015769 | |
0.0015596 | |
0.0015511 | |
0.0015488 | |
0.0015445 | |
0.0015459 | |
0.0015490 | |
0.0015445 | |
0.0015387 | |
0.0015341 | |
0.0015569 | |
0.0015394 | |
0.0015101 | |
0.0015008 | |
0.0015076 | |
0.0014978 | |
0.0015133 | |
0.0015120 | |
0.0015344 | |
0.0015270 | |
0.0015158 | |
0.0015272 | |
0.0015283 | |
0.0015281 | |
0.0015258 | |
0.0015274 | |
0.0015263 | |
0.0015403 | |
0.0015417 | |
0.0015410 | |
0.0015381 | |
0.0015407 | |
0.0015479 | |
0.0015335 | |
0.0015376 | |
0.0015415 | |
0.0015473 | |
0.0015365 | |
0.0015255 | |
0.0015201 | |
0.0015270 | |
0.0015284 | |
0.0015239 | |
0.0015196 | |
0.0015242 | |
0.0015120 | |
0.0015067 | |
0.0015089 | |
0.0015034 | |
0.0015139 | |
0.0015156 | |
0.0015000 | |
0.0015064 | |
0.0015164 | |
0.0015227 | |
0.0015208 | |
0.0015224 | |
0.0015266 | |
0.0015311 | |
0.0015526 | |
0.0015413 | |
0.0015381 | |
0.0015463 | |
0.0015353 | |
0.0015289 | |
0.0015265 | |
0.0015305 | |
0.0015398 | |
0.0015379 | |
0.0015380 | |
0.0015299 | |
0.0015333 | |
0.0015425 | |
0.0015430 | |
0.0015294 | |
0.0015550 | |
0.0015631 | |
0.0015599 | |
0.0015570 | |
0.0015664 | |
0.0015650 | |
0.0015518 | |
0.0015490 | |
0.0015181 | |
0.0015212 | |
0.0015229 | |
0.0015166 | |
0.0014988 | |
0.0014962 | |
0.0014785 | |
0.0014693 | |
0.0014716 | |
0.0014792 | |
0.0014818 | |
0.0014782 | |
0.0014739 | |
0.0015012 | |
0.0015209 | |
0.0015154 | |
0.0015105 | |
0.0014853 | |
0.0014788 | |
0.0014840 | |
0.0014717 | |
0.0014590 | |
0.0014687 | |
0.0014771 | |
0.0014622 | |
0.0014792 | |
0.0014630 | |
0.0014665 | |
0.0014518 | |
0.0014261 | |
0.0014256 | |
0.0014204 | |
0.0014180 | |
0.0014055 | |
0.0013712 | |
0.0013956 | |
0.0013978 | |
0.0013998 | |
0.0013914 | |
0.0014123 | |
0.0014240 | |
0.0014321 | |
0.0014182 | |
0.0014354 | |
0.0014327 | |
0.0014274 | |
0.0014373 | |
0.0014259 | |
0.0014533 | |
0.0014646 | |
0.0014687 | |
0.0014671 | |
0.0014705 | |
0.0014724 | |
0.0014711 | |
0.0014741 | |
0.0014725 | |
0.0014699 | |
0.0014775 | |
0.0014759 | |
0.0014730 | |
0.0014717 | |
0.0014705 | |
0.0014612 | |
0.0014841 | |
0.0014779 | |
0.0014885 | |
0.0015003 | |
0.0014973 | |
0.0015135 | |
0.0015083 | |
0.0015118 | |
0.0015136 | |
0.0015230 | |
0.0015211 | |
0.0015218 | |
0.0015120 | |
0.0015294 | |
0.0015028 | |
0.0015098 | |
0.0015099 | |
0.0015170 | |
0.0015042 | |
0.0015038 | |
0.0014865 | |
0.0014751 | |
0.0014890 | |
0.0014780 | |
0.0014873 | |
0.0014780 | |
0.0014710 | |
0.0014746 | |
0.0014720 | |
0.0014723 | |
0.0014638 | |
0.0014778 | |
0.0014767 | |
0.0014796 | |
0.0014906 | |
0.0015033 | |
0.0015187 | |
0.0015109 | |
0.0014987 | |
0.0014897 | |
0.0014888 | |
0.0014839 | |
0.0014658 | |
0.0014908 | |
0.0014862 | |
0.0014652 | |
0.0014601 | |
0.0014605 | |
0.0014722 | |
0.0014646 | |
0.0014792 | |
0.0014963 | |
0.0014938 | |
0.0014655 | |
0.0014467 | |
0.0014370 | |
0.0014428 | |
0.0014326 | |
0.0014340 | |
0.0014526 | |
0.0014430 | |
0.0014470 | |
0.0014614 | |
0.0014723 | |
0.0014860 | |
0.0015008 | |
0.0014756 | |
0.0014813 | |
0.0014722 | |
0.0014782 | |
0.0014700 | |
0.0014734 | |
0.0014653 | |
0.0014511 | |
0.0014301 | |
0.0014428 | |
0.0014464 | |
0.0014504 | |
0.0014494 | |
0.0014512 | |
0.0014579 | |
0.0014575 | |
0.0014642 | |
0.0014624 | |
0.0015762 | |
0.0015761 | |
0.0015838 | |
0.0015866 | |
0.0015674 | |
0.0015737 | |
0.0015421 | |
0.0015478 | |
0.0015478 | |
0.0015414 | |
0.0015396 | |
0.0015489 | |
0.0015393 | |
0.0015353 | |
0.0015209 | |
0.0015314 | |
0.0015340 | |
0.0015119 | |
0.0015426 | |
0.0015460 | |
0.0015705 | |
0.0015767 | |
0.0015775 | |
0.0016009 | |
0.0016066 | |
0.0016158 | |
0.0016549 | |
0.0016736 | |
0.0016901 | |
0.0016865 | |
0.0016909 | |
0.0017015 | |
0.0016997 | |
0.0017079 | |
0.0017030 | |
0.0017077 | |
0.0017212 | |
0.0017162 | |
0.0017074 | |
0.0017018 | |
0.0016984 | |
0.0017141 | |
0.0016996 | |
0.0016998 | |
0.0017030 | |
0.0017038 | |
0.0016960 | |
0.0017310 | |
0.0017431 | |
0.0017285 | |
0.0017203 | |
0.0017664 | |
0.0017751 | |
0.0017967 | |
0.0017959 | |
0.0017844 | |
0.0017801 | |
0.0017888 | |
0.0017984 | |
0.0018074 | |
0.0017987 | |
0.0018133 | |
0.0018138 | |
0.0018180 | |
0.0018577 | |
0.0018577 | |
0.0018642 | |
0.0018722 | |
0.0018699 | |
0.0018739 | |
0.0018672 | |
0.0018751 | |
0.0018812 | |
0.0018903 | |
0.0019180 | |
0.0019113 | |
0.0019084 | |
0.0019087 | |
0.0019919 | |
0.0019890 | |
0.0019873 | |
0.0019867 | |
0.0019104 | |
0.0019225 | |
0.0019160 | |
0.0019110 | |
0.0019223 | |
0.0019199 | |
0.0019328 | |
0.0019206 | |
0.0019332 | |
0.0019428 | |
0.0019448 | |
0.0019798 | |
0.0019944 | |
0.0019982 | |
0.0020088 | |
0.0019881 | |
0.0020158 | |
0.0020261 | |
0.0021096 | |
0.0020734 | |
0.0020769 | |
0.0020437 | |
0.0020186 | |
0.0020038 | |
0.0020045 | |
0.0019970 | |
0.0019718 | |
0.0020433 | |
0.0020091 | |
0.0019959 | |
0.0020188 | |
0.0020501 | |
0.0020904 | |
0.0021012 | |
0.0020851 | |
0.0020594 | |
0.0020724 | |
0.0020792 | |
0.0020707 | |
0.0020678 | |
0.0020672 | |
0.0020806 | |
0.0020567 | |
0.0020288 | |
0.0020920 | |
0.0020814 | |
0.0020695 | |
0.0020542 | |
0.0020337 | |
0.0020397 | |
0.0020035 | |
0.0019963 | |
0.0020079 | |
0.0019980 | |
0.0019972 | |
0.0019848 | |
0.0020150 | |
0.0020028 | |
0.0020444 | |
0.0020036 | |
0.0019798 | |
0.0019947 | |
0.0020069 | |
0.0019643 | |
0.0019662 | |
0.0019566 | |
0.0019598 | |
0.0019637 | |
0.0019541 | |
0.0019831 | |
0.0019794 | |
0.0019813 | |
0.0019842 | |
0.0019354 | |
0.0019872 | |
0.0020001 | |
0.0019426 | |
0.0019684 | |
0.0019403 | |
0.0018553 | |
0.0018617 | |
0.0018526 | |
0.0018788 | |
0.0018909 | |
0.0018821 | |
0.0019116 | |
0.0019404 | |
0.0019612 | |
0.0019677 | |
0.0019693 | |
0.0019710 | |
0.0019585 | |
0.0019598 | |
0.0019507 | |
0.0019794 | |
0.0019692 | |
0.0019739 | |
0.0020139 | |
0.0019941 | |
0.0020222 | |
0.0020178 | |
0.0019322 | |
0.0018543 | |
0.0018523 | |
0.0018231 | |
0.0018580 | |
0.0019600 | |
0.0019697 | |
0.0020024 | |
0.0020166 | |
0.0020117 | |
0.0020418 | |
0.0020399 | |
0.0020555 | |
0.0020817 | |
0.0020281 | |
0.0020452 | |
0.0020224 | |
0.0020333 | |
0.0020275 | |
0.0020253 | |
0.0020409 | |
0.0020594 | |
0.0020544 | |
0.0020709 | |
0.0021203 | |
0.0021262 | |
0.0021080 | |
0.0021587 | |
0.0021143 | |
0.0021898 | |
0.0022426 | |
0.0022180 | |
0.0022358 | |
0.0022625 | |
0.0022336 | |
0.0022140 | |
0.0022292 | |
0.0022642 | |
0.0022751 | |
0.0022709 | |
0.0022822 | |
0.0022867 | |
0.0023177 | |
0.0023316 | |
0.0023435 | |
0.0023459 | |
0.0023353 | |
0.0023261 | |
0.0023392 | |
0.0023360 | |
0.0023511 | |
0.0023396 | |
0.0023342 | |
0.0023557 | |
0.0023650 | |
0.0023758 | |
0.0023911 | |
0.0023662 | |
0.0023763 | |
0.0024056 | |
0.0024073 | |
0.0024049 | |
0.0023873 | |
0.0023946 | |
0.0024066 | |
0.0023928 | |
0.0023430 | |
0.0023503 | |
0.0023562 | |
0.0023857 | |
0.0023905 | |
0.0024388 | |
0.0024404 | |
0.0024319 | |
0.0024618 | |
0.0024376 | |
0.0024631 | |
0.0024698 | |
0.0024661 | |
0.0024755 | |
0.0024579 | |
0.0024574 | |
0.0024922 | |
0.0024979 | |
0.0024987 | |
0.0025736 | |
0.0025709 | |
0.0025918 | |
0.0026003 | |
0.0025932 | |
0.0025907 | |
0.0025879 | |
0.0025800 | |
0.0025653 | |
0.0025726 | |
0.0025684 | |
0.0025686 | |
0.0025894 | |
0.0025983 | |
0.0025903 | |
0.0025718 | |
0.0025798 | |
0.0025957 | |
0.0025850 | |
0.0025827 | |
0.0025921 | |
0.0026182 | |
0.0026085 | |
0.0026316 | |
0.0026490 | |
0.0026144 | |
0.0025918 | |
0.0025910 | |
0.0025765 | |
0.0025613 | |
0.0025437 | |
0.0025274 | |
0.0025164 | |
0.0024955 | |
0.0024963 | |
0.0024909 | |
0.0024993 | |
0.0025035 | |
0.0024970 | |
0.0024728 | |
0.0024372 | |
0.0024278 | |
0.0024294 | |
0.0024235 | |
0.0024417 | |
0.0024323 | |
0.0024229 | |
0.0024420 | |
0.0024372 | |
0.0024413 | |
0.0024813 | |
0.0024694 | |
0.0024735 | |
0.0024795 | |
0.0025028 | |
0.0024802 | |
0.0025021 | |
0.0025281 | |
0.0025626 | |
0.0025880 | |
0.0026073 | |
0.0026118 | |
0.0026326 | |
0.0026202 | |
0.0026273 | |
0.0026356 | |
0.0026238 | |
0.0026344 | |
0.0026359 | |
0.0026420 | |
0.0026408 | |
0.0026386 | |
0.0026670 | |
0.0026243 | |
0.0026155 | |
0.0026394 | |
0.0026228 | |
0.0025951 | |
0.0025991 | |
0.0025676 | |
0.0025536 | |
0.0025971 | |
0.0025747 | |
0.0025877 | |
0.0026056 | |
0.0025515 | |
0.0025473 | |
0.0024429 |