Günlük oranları Tarihi VEF /BRL beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Venezuela bolivarı = 1.674744627 Brezilya reali
üzerinde asgari
1 Venezuela bolivarı = 0.000014660 Brezilya reali
Date | VEF/BRL |
---|---|
0.000020263 | |
0.000020136 | |
0.000019755 | |
0.000019483 | |
0.000019603 | |
0.000019328 | |
0.000019417 | |
0.000019605 | |
0.000019599 | |
0.000019256 | |
0.000019136 | |
0.000018992 | |
0.000019261 | |
0.000019161 | |
0.000018939 | |
0.000019050 | |
0.000018928 | |
0.000018905 | |
0.000019014 | |
0.000018929 | |
0.000019115 | |
0.000018721 | |
0.000018748 | |
0.000018783 | |
0.000018903 | |
0.000018860 | |
0.000018892 | |
0.000018923 | |
0.000018823 | |
0.000018636 | |
0.000018656 | |
0.000018554 | |
0.000019083 | |
0.000019084 | |
0.000019044 | |
0.000019440 | |
0.000019021 | |
0.000018758 | |
0.000018494 | |
0.000018819 | |
0.000018822 | |
0.000018647 | |
0.000019076 | |
0.000019028 | |
0.000018921 | |
0.000018235 | |
0.000018254 | |
0.000018766 | |
0.000018959 | |
0.000018497 | |
0.000018311 | |
0.000018381 | |
0.000018660 | |
0.000018885 | |
0.000019168 | |
0.000019105 | |
0.000018903 | |
0.000019433 | |
0.000019338 | |
0.000019674 | |
0.000019105 | |
0.000020218 | |
0.000019818 | |
0.000019971 | |
0.000019918 | |
0.000019955 | |
0.000019800 | |
0.000019819 | |
0.000020251 | |
0.000020021 | |
0.000020338 | |
0.000020602 | |
0.000020039 | |
0.000020294 | |
0.000020321 | |
0.000020059 | |
0.000020123 | |
0.000019982 | |
0.000020102 | |
0.000019171 | |
0.000019092 | |
0.000019587 | |
0.000019624 | |
0.000018996 | |
0.000019187 | |
0.000019697 | |
0.000019357 | |
0.000019093 | |
0.000019223 | |
0.000018905 | |
0.000019281 | |
0.000019323 | |
0.000019419 | |
0.000019840 | |
0.000020339 | |
0.000020632 | |
0.000020265 | |
0.000020428 | |
0.000020195 | |
0.000020015 | |
0.000019535 | |
0.000018577 | |
0.000018558 | |
0.000018762 | |
0.000019463 | |
0.000019894 | |
0.000019627 | |
0.000018953 | |
0.000019609 | |
0.000020301 | |
0.000020263 | |
0.000020760 | |
0.000020548 | |
0.000020998 | |
0.000021284 | |
0.000021404 | |
0.000022178 | |
0.000022300 | |
0.000022859 | |
0.000022821 | |
0.000022716 | |
0.000023093 | |
0.000022870 | |
0.000022903 | |
0.000022590 | |
0.000022415 | |
0.000021933 | |
0.000022537 | |
0.000023121 | |
0.000022644 | |
0.000022424 | |
0.000022470 | |
0.000022169 | |
0.000022012 | |
0.000021785 | |
0.000021421 | |
0.000021294 | |
0.000021231 | |
0.000022032 | |
0.000021572 | |
0.000021381 | |
0.000021264 | |
0.000021227 | |
0.000021535 | |
0.000021249 | |
0.000020848 | |
0.000020301 | |
0.000020648 | |
0.000020998 | |
0.000021009 | |
0.000021772 | |
0.000022128 | |
0.000021911 | |
0.000021652 | |
0.000022487 | |
0.000022494 | |
0.000022922 | |
0.000023556 | |
0.000023247 | |
0.000023618 | |
0.000022677 | |
0.000024091 | |
0.000023338 | |
0.000022766 | |
0.000022326 | |
0.000022234 | |
0.000022473 | |
0.000022682 | |
0.000021891 | |
0.000022765 | |
0.000022025 | |
0.000021115 | |
0.000020618 | |
0.000020602 | |
0.000020524 | |
0.000021460 | |
0.000021896 | |
0.000021797 | |
0.000021676 | |
0.000023111 | |
0.000022634 | |
0.000022565 | |
0.000022261 | |
0.000022436 | |
0.000022784 | |
0.000021790 | |
0.000021207 | |
0.000021329 | |
0.000022105 | |
0.000022581 | |
0.000022174 | |
0.000022060 | |
0.000021410 | |
0.000020705 | |
0.000021447 | |
0.000021744 | |
0.000021554 | |
0.000021748 | |
0.000021141 | |
0.000020750 | |
0.000019410 | |
0.000021603 | |
0.000021912 | |
0.000023017 | |
0.000023416 | |
0.000022303 | |
0.000022751 | |
0.000021397 | |
0.000020927 | |
0.000021274 | |
0.000020903 | |
0.000020698 | |
0.000020125 | |
0.000019013 | |
0.000018005 | |
0.000017659 | |
0.000017417 | |
0.000017404 | |
0.000017097 | |
0.000016933 | |
0.000016862 | |
0.000016690 | |
0.000016347 | |
0.000016175 | |
0.000016433 | |
0.000016353 | |
0.000016672 | |
0.000016998 | |
0.000017011 | |
0.000016974 | |
0.000016712 | |
0.000016147 | |
0.000016058 | |
0.000016615 | |
0.000016601 | |
0.000016526 | |
0.000016726 | |
0.000016753 | |
0.000016423 | |
0.000016479 | |
0.000016845 | |
0.000016721 | |
0.000016398 | |
0.000016039 | |
0.000015995 | |
0.000015219 | |
0.000015056 | |
0.000015112 | |
0.000015304 | |
0.000015458 | |
0.000015402 | |
0.000015649 | |
0.000015639 | |
0.000015637 | |
0.000016273 | |
0.000016485 | |
0.000016072 | |
0.000015975 | |
0.000015880 | |
0.000015838 | |
0.000015582 | |
0.000015493 | |
0.000015501 | |
0.000015514 | |
0.000015258 | |
0.000015449 | |
0.000015194 | |
0.000015099 | |
0.000015024 | |
0.000015118 | |
0.000014764 | |
0.000015135 | |
0.000015112 | |
0.000014886 | |
0.000015033 | |
0.000015621 | |
0.000015711 | |
0.000015691 | |
0.000015768 | |
0.000015463 | |
0.000015861 | |
0.000015118 | |
0.000015164 | |
0.000014996 | |
0.000014961 | |
0.000014834 | |
0.000015034 | |
0.000015208 | |
0.000016170 | |
0.000016472 | |
0.000016636 | |
0.000016445 | |
0.000016727 | |
0.000016416 | |
0.000015972 | |
0.000027431 | |
0.000026390 | |
0.000035025 | |
0.000035516 | |
0.000048302 | |
0.000048471 | |
0.000048987 | |
0.000047267 | |
0.000046905 | |
0.000046437 | |
0.000046884 | |
0.000046761 | |
0.000052597 | |
0.000051805 | |
0.000050797 | |
0.000052450 | |
0.000058093 | |
0.000084983 | |
0.000085049 | |
0.000082275 | |
0.000082298 | |
0.000089645 | |
0.000092691 | |
0.000097557 | |
0.000129291 | |
0.000129518 | |
0.000131938 | |
0.326750514 | |
0.315983013 | |
0.318673779 | |
0.318770198 | |
0.323065904 | |
0.331747382 | |
0.334199448 | |
0.329354729 | |
0.328295218 | |
0.322522409 | |
0.320488077 | |
0.314947651 | |
0.325794776 | |
0.316567377 | |
0.318682324 | |
0.323779668 | |
0.316591924 | |
0.317826002 | |
0.309491194 | |
0.316037975 | |
0.313798498 | |
0.306787761 | |
0.310289402 | |
0.311024747 | |
0.306051897 | |
0.313652425 | |
0.308709918 | |
0.308298167 | |
0.311159174 | |
0.318429475 | |
0.325703199 | |
0.327125111 | |
0.325970730 | |
0.328751157 | |
0.331957363 | |
0.329924724 | |
0.320596117 | |
0.320938161 | |
0.311468978 | |
0.320091659 | |
0.318126722 | |
0.313290323 | |
0.310320151 | |
0.315530303 | |
0.312180451 | |
0.313173432 | |
0.307509328 | |
0.315738476 | |
0.314365530 | |
0.311609848 | |
0.309225685 | |
0.311750237 | |
0.312248134 | |
0.313355201 | |
0.316855814 | |
0.324763705 | |
0.320189215 | |
0.329128352 | |
0.328113027 | |
0.337119461 | |
0.334359699 | |
0.342718808 | |
0.341454202 | |
0.339641509 | |
0.344888060 | |
0.321052632 | |
0.320538813 | |
0.313179724 | |
0.321047359 | |
0.321296130 | |
0.321554960 | |
0.324666073 | |
0.328046595 | |
0.325566459 | |
0.327625899 | |
0.323754480 | |
0.320469027 | |
0.319265233 | |
0.317811935 | |
0.326858169 | |
0.329325433 | |
0.326553831 | |
0.387285172 | |
0.379826878 | |
0.340968616 | |
0.398606701 | |
0.399583765 | |
0.418395100 | |
0.421927650 | |
0.417296291 | |
0.409512256 | |
0.414032622 | |
0.407016590 | |
0.416873712 | |
0.410191300 | |
0.426814428 | |
0.419272466 | |
0.548575846 | |
0.539727361 | |
0.624711020 | |
0.649602996 | |
0.682435537 | |
0.693259642 | |
0.687090240 | |
0.668813659 | |
0.697973059 | |
0.709697757 | |
0.694441638 | |
0.693858031 | |
0.679858396 | |
0.679750682 | |
0.673032087 | |
0.661089418 | |
0.648777444 | |
0.648973038 | |
0.641592614 | |
0.656640708 | |
0.600519612 | |
0.611677654 | |
0.617698897 | |
0.616729033 | |
0.595733442 | |
0.620199992 | |
0.646069940 | |
0.629458487 | |
0.605632266 | |
0.607728515 | |
0.571673404 | |
0.560261719 | |
0.550880320 | |
0.546247523 | |
0.545252205 | |
0.532089579 | |
0.505901376 | |
0.497008090 | |
0.496528031 | |
0.493900117 | |
0.488986926 | |
0.494700991 | |
0.493618161 | |
0.502658788 | |
0.490078449 | |
0.475920145 | |
0.481979283 | |
0.486210049 | |
0.463231173 | |
0.480024168 | |
0.493168494 | |
0.493534760 | |
0.511679914 | |
0.499695210 | |
0.514327737 | |
0.492494777 | |
0.456991594 | |
0.456233926 | |
0.448465756 | |
0.439344969 | |
0.430684151 | |
0.409104167 | |
0.420062490 | |
0.423148466 | |
0.429122496 | |
0.427285866 | |
0.421897812 | |
0.425696035 | |
0.412467248 | |
0.405977700 | |
0.402985799 | |
0.414193320 | |
0.405624754 | |
0.396275739 | |
0.398795741 | |
0.390268029 | |
0.380948637 | |
0.387470767 | |
0.388456721 | |
0.379986203 | |
0.370394512 | |
0.357582965 | |
0.356450434 | |
0.363212686 | |
0.359056244 | |
0.361983031 | |
0.359085634 | |
0.353558432 | |
0.353191869 | |
0.351811389 | |
0.353137441 | |
0.351460497 | |
0.353130652 | |
0.354758824 | |
0.354911753 | |
0.360680612 | |
0.353473176 | |
0.351290959 | |
0.351930800 | |
0.355396414 | |
0.354068863 | |
0.355315769 | |
0.352079935 | |
0.354339451 | |
0.360443985 | |
0.369262979 | |
0.373306499 | |
0.373130123 | |
0.372523038 | |
0.372071329 | |
0.379897807 | |
0.381845301 | |
0.386918769 | |
0.384173555 | |
0.372681092 | |
0.374415466 | |
0.378019833 | |
0.374514207 | |
0.375773601 | |
0.370264913 | |
0.368795147 | |
0.373760249 | |
0.363428959 | |
0.361703180 | |
0.370309597 | |
0.357066904 | |
0.346999904 | |
0.345263725 | |
0.346760719 | |
0.350886741 | |
0.353590206 | |
0.350237186 | |
0.362488783 | |
0.363214426 | |
0.378103245 | |
0.379047356 | |
0.382490545 | |
0.362783026 | |
0.365527968 | |
0.359539951 | |
0.355487497 | |
0.356468993 | |
0.358937536 | |
0.353578436 | |
0.355461039 | |
0.343212433 | |
0.340568694 | |
0.338314513 | |
0.326254264 | |
0.323737998 | |
0.319985595 | |
0.319531832 | |
0.318422081 | |
0.320510714 | |
0.316211018 | |
0.316532263 | |
0.321435168 | |
0.319404384 | |
0.462181413 | |
0.454786640 | |
0.459961667 | |
0.459778452 | |
0.457083460 | |
0.459639458 | |
0.464049054 | |
0.469170980 | |
0.475584956 | |
0.473487459 | |
0.473424491 | |
0.477179259 | |
0.484339232 | |
0.487606246 | |
0.484382965 | |
0.492832034 | |
0.484928427 | |
0.483595722 | |
0.476669061 | |
0.474037421 | |
0.472923334 | |
0.472085376 | |
0.474828596 | |
0.473087676 | |
0.472087201 | |
0.471991591 | |
0.472027593 | |
0.471421666 | |
0.472897573 | |
0.472921053 | |
0.470227276 | |
0.471523885 | |
0.472728160 | |
0.473684711 | |
0.474893488 | |
0.475081788 | |
0.472956287 | |
0.466172886 | |
0.483141940 | |
0.479099881 | |
0.473280963 | |
0.476342112 | |
0.460301120 | |
0.474065104 | |
0.461807728 | |
0.448273770 | |
0.440778576 | |
0.438572084 | |
0.428753124 | |
0.424830731 | |
0.425095420 | |
0.422311314 | |
0.421810399 | |
0.421874834 | |
0.403388069 | |
0.402331718 | |
0.399101784 | |
0.400194376 | |
0.401366586 | |
0.407507021 | |
0.408314309 | |
0.415247729 | |
0.429271518 | |
0.435150895 | |
0.432285827 | |
0.434119895 | |
0.425650223 | |
0.415259147 | |
0.433055022 | |
0.420134487 | |
0.410642738 | |
0.407267231 | |
0.394732788 | |
0.411071142 | |
0.408134873 | |
0.406014781 | |
0.439659095 | |
0.426970069 | |
0.412075150 | |
0.394344024 | |
0.383782191 | |
0.371800613 | |
0.372601790 | |
0.372504895 | |
0.372262893 | |
0.361870987 | |
0.360024890 | |
0.368119222 | |
0.368145287 | |
0.362595249 | |
0.372181482 | |
0.372561538 | |
0.370694454 | |
0.368308088 | |
0.371047611 | |
0.380656937 | |
0.379409288 | |
0.375998052 | |
0.366579069 | |
0.365101927 | |
0.370095758 | |
0.367049847 | |
0.375443072 | |
0.386346502 | |
0.387640993 | |
0.387583420 | |
0.385086424 | |
0.386232767 | |
0.387017575 | |
0.388375421 | |
0.390394152 | |
0.390192209 | |
0.389103430 | |
0.390842040 | |
0.393920309 | |
0.384130653 | |
0.393361816 | |
0.397888717 | |
0.397300145 | |
0.392548026 | |
0.402667907 | |
0.400459754 | |
0.400969725 | |
0.395166160 | |
0.396601891 | |
0.397000185 | |
0.388342034 | |
0.387105901 | |
0.392341429 | |
0.397816150 | |
0.399254536 | |
0.399684759 | |
0.403976906 | |
0.408485189 | |
0.409145132 | |
0.410601269 | |
0.408646817 | |
0.406748581 | |
0.411981471 | |
0.415019550 | |
0.410268416 | |
0.412752941 | |
0.413809096 | |
0.409484140 | |
0.418718397 | |
0.433689072 | |
0.422977793 | |
0.432775812 | |
0.422257118 | |
0.414473302 | |
0.403729711 | |
0.406378337 | |
0.411041937 | |
0.410338556 | |
0.411152239 | |
0.421419781 | |
0.420447487 | |
0.410936366 | |
0.414973425 | |
0.419912125 | |
0.420184397 | |
0.432323657 | |
0.435773200 | |
0.435702551 | |
0.422952199 | |
0.412326590 | |
0.396026020 | |
0.803801620 | |
0.808826528 | |
0.828611792 | |
0.813741356 | |
0.806199114 | |
0.814981597 | |
0.803500366 | |
0.797577171 | |
0.793163216 | |
0.819043064 | |
0.798383529 | |
0.797520713 | |
0.810806216 | |
0.824044161 | |
0.834203294 | |
0.845066403 | |
0.849126633 | |
0.857075596 | |
0.878673901 | |
0.852624143 | |
0.871355066 | |
0.853021535 | |
0.858334493 | |
0.878221673 | |
0.887834119 | |
0.926685230 | |
0.917784473 | |
0.906601935 | |
0.933138236 | |
0.905429947 | |
0.919929029 | |
0.907382171 | |
0.941181551 | |
0.971037651 | |
0.961345908 | |
1.000436203 | |
1.030097226 | |
1.036980052 | |
1.013623788 | |
1.033395537 | |
1.082311647 | |
1.051663460 | |
1.057967691 | |
1.107730913 | |
1.129094362 | |
1.109724208 | |
1.053793524 | |
1.045067222 | |
1.089424776 | |
1.077871194 | |
1.086690243 | |
1.072871927 | |
1.067932818 | |
1.107785221 | |
1.110632731 | |
1.110205866 | |
1.149154520 | |
1.099227169 | |
1.091347981 | |
1.070578521 | |
0.999183352 | |
1.016342604 | |
1.056169553 | |
0.982978768 | |
1.024605806 | |
1.000251769 | |
0.889802180 | |
0.838848070 | |
0.846485784 | |
0.801498843 | |
0.762591072 | |
0.757335696 | |
0.760545411 | |
0.748926364 | |
0.728814269 | |
0.732557452 | |
0.737590191 | |
0.742971029 | |
0.747202603 | |
0.742419898 | |
0.750124597 | |
0.757791319 | |
0.757924969 | |
0.759940790 | |
0.771610407 | |
0.765905621 | |
0.779041366 | |
0.771798318 | |
0.778746018 | |
0.775912956 | |
0.786057614 | |
0.791787369 | |
0.812947774 | |
0.809241620 | |
0.803539164 | |
0.788953427 | |
0.784101111 | |
0.793239201 | |
0.811813318 | |
0.819703789 | |
0.811277497 | |
0.831929833 | |
0.843117815 | |
0.809648563 | |
0.823418319 | |
0.824477338 | |
0.834383456 | |
0.847677532 | |
0.820351719 | |
0.832717049 | |
0.848918880 | |
0.816529613 | |
0.821848041 | |
0.817056728 | |
0.819853880 | |
0.852139233 | |
0.840321317 | |
0.843617074 | |
0.850315721 | |
0.868089227 | |
0.889791573 | |
0.908422449 | |
0.915183973 | |
0.907585129 | |
0.940507663 | |
0.902265635 | |
0.885514374 | |
0.874977450 | |
0.859897827 | |
0.868926790 | |
0.883951006 | |
0.893932140 | |
0.903101137 | |
0.884354072 | |
0.908744160 | |
0.891360122 | |
0.906608624 | |
0.908000360 | |
0.937364387 | |
0.941440964 | |
0.946879159 | |
0.945045669 | |
0.946017015 | |
0.943652990 | |
0.953303164 | |
0.960662649 | |
0.969179809 | |
0.974676300 | |
0.999839954 | |
0.969321987 | |
0.972674114 | |
0.984246989 | |
0.978039038 | |
0.995285090 | |
0.993114211 | |
0.994245143 | |
1.002958432 | |
0.995434387 | |
0.999660497 | |
0.999654863 | |
0.998275067 | |
1.009685594 | |
1.013270505 | |
1.004422094 | |
1.007156461 | |
0.995162041 | |
0.997562172 | |
0.996137062 | |
0.994328705 | |
1.005037904 | |
1.008478730 | |
1.025374725 | |
0.997749559 | |
1.012451191 | |
0.993757351 | |
1.001529442 | |
0.994002858 | |
1.005845406 | |
1.016441265 | |
1.013035993 | |
1.019603506 | |
1.031317723 | |
1.012298527 | |
1.007478084 | |
1.036265744 | |
1.043612508 | |
1.053468620 | |
1.051965584 | |
1.041699357 | |
1.060540345 | |
1.014012614 | |
0.959041757 | |
0.970565934 | |
0.985121196 | |
0.995111774 | |
1.002325447 | |
1.004076191 | |
1.012866037 | |
0.991020749 | |
0.994523250 | |
0.986465792 | |
0.997949693 | |
0.987022196 | |
1.006568935 | |
1.018985003 | |
1.029811927 | |
1.052934556 | |
1.061981647 | |
1.055237860 | |
1.089433004 | |
1.085929319 | |
1.097483825 | |
1.050766089 | |
1.023755710 | |
1.027200838 | |
1.031185922 | |
1.017270373 | |
1.025206603 | |
1.049210046 | |
1.053033867 | |
1.040399819 | |
1.041752945 | |
1.043706792 | |
1.052908253 | |
1.069505575 | |
1.083472948 | |
1.080639355 | |
1.117476799 | |
1.115771116 | |
1.093877228 | |
1.077184179 | |
1.108102023 | |
1.127749407 | |
1.086757638 | |
1.097045501 | |
1.093949853 | |
1.108781353 | |
1.109948808 | |
1.148500758 | |
1.143019227 | |
1.112085425 | |
1.133202202 | |
1.154795177 | |
1.147848331 | |
1.171796292 | |
1.180512626 | |
1.220525463 | |
1.200399076 | |
1.239968985 | |
1.274493024 | |
1.270653730 | |
1.280256398 | |
1.237706682 | |
1.356880308 | |
1.342100846 | |
1.348177062 | |
1.357942720 | |
1.370371260 | |
1.398133636 | |
1.409113375 | |
1.405162738 | |
1.391534023 | |
1.409285257 | |
1.406339867 | |
1.444640952 | |
1.418322231 | |
1.430557848 | |
1.441474315 | |
1.455900791 | |
1.477422847 | |
1.495464639 | |
1.499995921 | |
1.487142190 | |
1.475621828 | |
1.475961620 | |
1.497120710 | |
1.491181613 | |
1.513028720 | |
1.528476609 | |
1.538390015 | |
1.549283304 | |
1.573076257 | |
1.582765082 | |
1.585350120 | |
1.596335314 | |
1.562097451 | |
1.595327839 | |
1.584905100 | |
1.625587838 | |
1.623827834 | |
1.646697063 | |
1.629624276 | |
1.612672049 | |
1.660645447 | |
1.608288295 | |
1.598797840 | |
1.535781026 |