Günlük oranları Tarihi USD /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 ABD doları = 430.8255 Güney Sudan lirası
üzerinde asgari
1 ABD doları = 2.8458 Güney Sudan lirası
Fiyat tarihinin SSP / USD
Date | USD/SSP |
| 130.2598 |
| 130.2601 |
| 130.2604 |
| 130.2599 |
| 130.2603 |
| 130.2603 |
| 130.2591 |
| 130.2603 |
| 130.2590 |
| 130.2601 |
| 130.2609 |
| 130.2593 |
| 130.2603 |
| 130.2600 |
| 130.2593 |
| 130.2601 |
| 130.2610 |
| 130.2600 |
| 130.2595 |
| 130.2602 |
| 130.2602 |
| 130.2596 |
| 130.2601 |
| 130.2599 |
| 130.2607 |
| 130.2598 |
| 130.2603 |
| 130.2599 |
| 130.2608 |
| 130.2603 |
| 130.2595 |
| 130.2590 |
| 130.2599 |
| 130.2608 |
| 130.2604 |
| 130.2600 |
| 130.2607 |
| 130.2605 |
| 130.2595 |
| 130.2605 |
| 130.2600 |
| 130.2598 |
| 130.2597 |
| 130.2603 |
| 130.2601 |
| 130.2609 |
| 130.2596 |
| 130.2590 |
| 130.2608 |
| 130.2606 |
| 130.2593 |
| 130.2599 |
| 130.2605 |
| 130.2598 |
| 130.2601 |
| 130.2602 |
| 130.2591 |
| 130.2601 |
| 130.2606 |
| 130.2606 |
| 130.2606 |
| 130.2595 |
| 130.2597 |
| 130.2598 |
| 130.2590 |
| 130.2599 |
| 130.2603 |
| 130.2608 |
| 130.2600 |
| 130.2603 |
| 130.2599 |
| 130.2597 |
| 130.2596 |
| 130.2596 |
| 130.2601 |
| 130.2603 |
| 130.2603 |
| 130.2603 |
| 130.2601 |
| 130.2600 |
| 130.2596 |
| 130.2597 |
| 130.2601 |
| 130.2606 |
| 130.2604 |
| 130.2602 |
| 130.2600 |
| 130.2600 |
| 130.2602 |
| 130.2596 |
| 130.2600 |
| 130.2603 |
| 130.2597 |
| 130.2605 |
| 130.2603 |
| 130.2593 |
| 130.2600 |
| 130.2596 |
| 130.2600 |
| 130.2602 |
| 130.2599 |
| 130.2609 |
| 130.2604 |
| 130.2597 |
| 130.2604 |
| 130.2599 |
| 130.2598 |
| 130.2593 |
| 130.2593 |
| 130.2601 |
| 130.2600 |
| 130.2606 |
| 130.2599 |
| 130.2601 |
| 130.2598 |
| 130.2605 |
| 130.2601 |
| 130.2593 |
| 130.2602 |
| 130.2601 |
| 130.2602 |
| 130.2598 |
| 130.2602 |
| 130.2595 |
| 130.2603 |
| 130.2597 |
| 130.2597 |
| 130.2594 |
| 130.2606 |
| 130.2604 |
| 130.2599 |
| 130.2595 |
| 130.2603 |
| 130.2592 |
| 130.2596 |
| 130.2601 |
| 130.2602 |
| 130.2603 |
| 130.2600 |
| 130.2603 |
| 130.2603 |
| 130.2606 |
| 130.2600 |
| 130.2601 |
| 130.2594 |
| 130.2593 |
| 130.2595 |
| 130.2604 |
| 130.2599 |
| 130.2607 |
| 130.2599 |
| 130.2600 |
| 130.2601 |
| 130.2607 |
| 130.2597 |
| 130.2598 |
| 130.2591 |
| 130.2604 |
| 130.2599 |
| 130.2601 |
| 130.2597 |
| 130.2601 |
| 130.2600 |
| 130.2597 |
| 130.2599 |
| 130.2607 |
| 130.2605 |
| 130.2599 |
| 130.2597 |
| 130.2598 |
| 130.2603 |
| 130.2595 |
| 130.2606 |
| 130.2604 |
| 130.2597 |
| 130.2601 |
| 130.2606 |
| 130.2601 |
| 130.2603 |
| 130.2607 |
| 130.2601 |
| 130.2602 |
| 130.2599 |
| 130.2601 |
| 130.2599 |
| 130.2598 |
| 130.2605 |
| 130.2602 |
| 130.2601 |
| 130.2594 |
| 130.2603 |
| 130.2596 |
| 130.2597 |
| 130.2591 |
| 130.2603 |
| 130.2599 |
| 130.2606 |
| 130.2597 |
| 130.2610 |
| 130.2593 |
| 130.2595 |
| 130.2609 |
| 130.2604 |
| 130.2602 |
| 130.2601 |
| 130.2600 |
| 130.2598 |
| 130.2593 |
| 130.2596 |
| 130.2595 |
| 130.2603 |
| 130.2601 |
| 130.2608 |
| 130.2600 |
| 130.2597 |
| 130.2598 |
| 130.2603 |
| 130.2591 |
| 130.2600 |
| 130.2606 |
| 130.2604 |
| 130.2596 |
| 130.2596 |
| 130.2601 |
| 130.2599 |
| 130.2593 |
| 130.2608 |
| 130.2596 |
| 130.2597 |
| 130.2603 |
| 130.2601 |
| 130.2600 |
| 130.2594 |
| 130.2602 |
| 130.2601 |
| 130.2608 |
| 130.2606 |
| 130.2604 |
| 130.2604 |
| 130.2599 |
| 130.2603 |
| 130.2600 |
| 130.2604 |
| 130.2604 |
| 130.2604 |
| 130.2599 |
| 130.2604 |
| 130.2600 |
| 130.2633 |
| 130.2633 |
| 130.2637 |
| 130.2636 |
| 130.2640 |
| 130.2637 |
| 130.2630 |
| 130.2631 |
| 130.2633 |
| 130.2634 |
| 130.2632 |
| 130.2632 |
| 130.2642 |
| 130.2634 |
| 130.2635 |
| 130.2632 |
| 130.2642 |
| 130.2631 |
| 130.2625 |
| 130.2632 |
| 130.2627 |
| 130.2633 |
| 130.2634 |
| 130.2627 |
| 130.2638 |
| 130.2632 |
| 130.2636 |
| 130.2629 |
| 130.2642 |
| 130.2629 |
| 130.2633 |
| 130.2632 |
| 130.2632 |
| 130.2630 |
| 130.2632 |
| 130.2642 |
| 130.2631 |
| 130.2631 |
| 130.2632 |
| 130.2631 |
| 130.2625 |
| 130.2630 |
| 130.2630 |
| 130.2631 |
| 130.2628 |
| 130.2628 |
| 130.2630 |
| 130.2638 |
| 130.2636 |
| 130.2631 |
| 130.2633 |
| 130.2639 |
| 130.2632 |
| 130.2625 |
| 130.2632 |
| 130.2638 |
| 130.2636 |
| 130.2634 |
| 130.2633 |
| 130.2636 |
| 130.2640 |
| 130.2636 |
| 130.2635 |
| 130.2634 |
| 130.2639 |
| 130.2626 |
| 130.2639 |
| 130.2639 |
| 130.2636 |
| 130.2635 |
| 130.2635 |
| 130.2631 |
| 130.2629 |
| 130.2641 |
| 130.2636 |
| 130.2630 |
| 130.2629 |
| 130.2628 |
| 130.2632 |
| 130.2633 |
| 130.2635 |
| 130.2631 |
| 130.2636 |
| 130.2637 |
| 130.2636 |
| 130.2628 |
| 130.2636 |
| 130.2637 |
| 128.9154 |
| 127.8285 |
| 127.2028 |
| 126.6779 |
| 126.0481 |
| 125.3496 |
| 125.2647 |
| 125.4486 |
| 125.3950 |
| 125.6811 |
| 125.6083 |
| 125.0264 |
| 124.8052 |
| 125.1429 |
| 124.8383 |
| 123.4153 |
| 124.4782 |
| 123.3748 |
| 122.0965 |
| 122.7626 |
| 121.9889 |
| 118.3360 |
| 108.1093 |
| 108.6483 |
| 108.8394 |
| 109.2436 |
| 72.0710 |
| 72.3682 |
| 71.8867 |
| 70.5904 |
| 18.7134 |
| 18.8687 |
| 18.9889 |
| 18.9753 |
| 71.8643 |
| 71.9679 |
| 70.9460 |
| 71.2223 |
| 70.8095 |
| 71.9264 |
| 72.0346 |
| 74.5945 |
| 74.6202 |
| 74.9751 |
| 73.3264 |
| 71.5616 |
| 72.5387 |
| 72.4439 |
| 71.6557 |
| 69.7008 |
| 49.6341 |
| 50.0805 |
| 49.4929 |
| 48.8750 |
| 48.7206 |
| 48.5516 |
| 48.8734 |
| 41.1432 |
| 41.4700 |
| 41.3346 |
| 40.8460 |
| 41.1323 |
| 41.5097 |
| 41.2158 |
| 41.8515 |
| 41.5566 |
| 41.6290 |
| 35.1466 |
| 30.9697 |
| 31.0773 |
| 31.2789 |
| 31.4480 |
| 31.2914 |
| 32.8111 |
| 32.6084 |
| 32.6217 |
| 33.0394 |
| 26.6083 |
| 26.3890 |
| 13.5085 |
| 13.8157 |
| 13.6615 |
| 13.8633 |
| 14.0551 |
| 14.0310 |
| 13.8770 |
| 13.6768 |
| 13.7806 |
| 14.1376 |
| 14.2625 |
| 14.1333 |
| 14.1608 |
| 2.8717 |
| 2.8539 |
| 2.8824 |
| 2.9417 |
| 2.9584 |
| 3.0443 |
| 3.3316 |
| 3.3080 |