Günlük oranları Tarihi UAH /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Ukrayna grivnası = 16.5874 Pakistan rupisi
üzerinde asgari
1 Ukrayna grivnası = 3.5315 Pakistan rupisi
Fiyat tarihinin PKR / UAH
Date | UAH/PKR |
| 6.9159 |
| 6.8999 |
| 6.9029 |
| 7.0199 |
| 7.0232 |
| 7.0838 |
| 7.0196 |
| 6.9995 |
| 7.0280 |
| 7.1364 |
| 7.0867 |
| 7.0814 |
| 7.1283 |
| 7.2703 |
| 7.2935 |
| 7.2712 |
| 7.2286 |
| 7.3624 |
| 7.3758 |
| 7.3238 |
| 7.4767 |
| 7.3859 |
| 7.3555 |
| 7.3168 |
| 7.4423 |
| 7.5179 |
| 7.6940 |
| 7.6846 |
| 7.8321 |
| 7.9418 |
| 7.8340 |
| 7.9113 |
| 7.6805 |
| 7.6225 |
| 7.6096 |
| 7.7029 |
| 7.8084 |
| 7.8687 |
| 7.9569 |
| 8.1111 |
| 8.2957 |
| 8.2182 |
| 8.0416 |
| 7.7445 |
| 7.6826 |
| 7.7575 |
| 7.7949 |
| 7.5097 |
| 7.5137 |
| 7.7603 |
| 7.7556 |
| 7.7789 |
| 7.7839 |
| 7.7462 |
| 7.7637 |
| 7.7586 |
| 7.7124 |
| 7.6819 |
| 7.6908 |
| 7.5792 |
| 7.6790 |
| 7.6298 |
| 7.4364 |
| 7.0377 |
| 7.0839 |
| 7.2650 |
| 7.4896 |
| 7.2291 |
| 6.2512 |
| 6.2287 |
| 6.2046 |
| 6.1685 |
| 6.1258 |
| 6.0953 |
| 6.0890 |
| 6.0786 |
| 6.0721 |
| 6.0992 |
| 5.9983 |
| 6.0279 |
| 5.9710 |
| 5.9734 |
| 5.9658 |
| 5.9286 |
| 6.2085 |
| 6.4561 |
| 6.4545 |
| 6.2470 |
| 5.9450 |
| 6.0138 |
| 5.8390 |
| 5.7922 |
| 6.0760 |
| 6.4711 |
| 6.2860 |
| 7.3032 |
| 7.0236 |
| 6.9250 |
| 7.0165 |
| 7.1145 |
| 6.9085 |
| 6.7731 |
| 6.7270 |
| 6.7931 |
| 6.5528 |
| 6.2125 |
| 6.3136 |
| 6.1620 |
| 6.1723 |
| 6.0982 |
| 5.9317 |
| 5.9024 |
| 6.1865 |
| 6.1500 |
| 6.2406 |
| 6.2180 |
| 6.2092 |
| 6.2434 |
| 6.4307 |
| 6.4681 |
| 6.4242 |
| 6.5307 |
| 6.6148 |
| 6.4440 |
| 6.4801 |
| 6.5643 |
| 6.6343 |
| 6.5356 |
| 6.5294 |
| 6.6092 |
| 6.5349 |
| 6.4893 |
| 6.4406 |
| 6.3726 |
| 6.3143 |
| 6.3053 |
| 6.2413 |
| 6.2064 |
| 6.1582 |
| 6.1711 |
| 6.1353 |
| 6.0898 |
| 5.9998 |
| 5.9061 |
| 5.8507 |
| 5.7950 |
| 5.7695 |
| 5.7786 |
| 5.7719 |
| 5.7071 |
| 5.6108 |
| 5.6021 |
| 5.5401 |
| 5.4853 |
| 5.5086 |
| 5.5286 |
| 5.4634 |
| 5.4609 |
| 5.4872 |
| 5.4970 |
| 5.6225 |
| 5.6870 |
| 5.6589 |
| 5.6398 |
| 5.7011 |
| 5.7190 |
| 5.7849 |
| 5.7151 |
| 5.7122 |
| 5.6932 |
| 5.6964 |
| 5.6316 |
| 5.6575 |
| 5.7056 |
| 5.7561 |
| 5.6849 |
| 5.5949 |
| 5.6697 |
| 5.6345 |
| 5.6578 |
| 5.5993 |
| 5.6861 |
| 5.7281 |
| 5.7934 |
| 5.7977 |
| 5.8706 |
| 5.8823 |
| 5.9347 |
| 5.9656 |
| 6.0138 |
| 6.1381 |
| 6.1567 |
| 6.1038 |
| 6.0138 |
| 6.0162 |
| 6.0756 |
| 6.1620 |
| 6.1467 |
| 6.2872 |
| 6.2496 |
| 6.1465 |
| 6.1483 |
| 6.0847 |
| 5.9989 |
| 6.0400 |
| 5.9572 |
| 5.8786 |
| 5.9373 |
| 6.0401 |
| 6.1492 |
| 6.1327 |
| 5.9102 |
| 5.6714 |
| 5.9634 |
| 6.2740 |
| 6.2079 |
| 6.2969 |
| 6.3177 |
| 6.3107 |
| 6.1727 |
| 6.2802 |
| 6.3465 |
| 6.4603 |
| 6.5324 |
| 6.5351 |
| 6.6555 |
| 6.5965 |
| 6.5433 |
| 6.4799 |
| 6.4798 |
| 6.4497 |
| 6.3663 |
| 6.2749 |
| 6.2026 |
| 6.2667 |
| 6.3609 |
| 6.2993 |
| 6.5083 |
| 6.4332 |
| 6.2929 |
| 6.2717 |
| 6.2015 |
| 6.3417 |
| 6.2803 |
| 6.3623 |
| 6.2196 |
| 6.3763 |
| 6.2346 |
| 6.1911 |
| 6.1829 |
| 6.1716 |
| 6.0146 |
| 5.9261 |
| 5.7257 |
| 5.4815 |
| 5.7247 |
| 5.6443 |
| 5.4143 |
| 5.3452 |
| 5.3624 |
| 5.2736 |
| 5.2943 |
| 5.3194 |
| 5.1877 |
| 5.2050 |
| 5.1635 |
| 5.2982 |
| 5.2038 |
| 5.1762 |
| 5.1348 |
| 5.1597 |
| 5.0881 |
| 5.0083 |
| 5.0036 |
| 4.9973 |
| 5.0015 |
| 5.0450 |
| 5.0980 |
| 5.0034 |
| 5.0128 |
| 4.9276 |
| 4.8200 |
| 4.8342 |
| 4.8060 |
| 4.7652 |
| 4.7151 |
| 4.7336 |
| 4.7257 |
| 4.3889 |
| 4.3655 |
| 4.3843 |
| 4.3917 |
| 4.3709 |
| 4.3323 |
| 4.4086 |
| 4.4477 |
| 4.5203 |
| 4.5830 |
| 4.5495 |
| 4.8855 |
| 4.6367 |
| 4.6356 |
| 4.6397 |
| 4.6526 |
| 4.5505 |
| 4.4407 |
| 4.4242 |
| 4.4277 |
| 4.4281 |
| 4.4225 |
| 4.3992 |
| 4.4122 |
| 4.4220 |
| 4.4379 |
| 4.4535 |
| 4.3654 |
| 4.3967 |
| 4.1925 |
| 4.2674 |
| 4.1769 |
| 4.0959 |
| 4.0928 |
| 4.1270 |
| 3.9872 |
| 3.8710 |
| 3.8307 |
| 3.8778 |
| 3.9238 |
| 3.9275 |
| 3.9587 |
| 3.9465 |
| 3.9623 |
| 3.8742 |
| 3.9467 |
| 3.9768 |
| 3.9803 |
| 3.9317 |
| 3.9276 |
| 3.9641 |
| 3.9685 |
| 3.9722 |
| 3.9623 |
| 3.9937 |
| 4.0277 |
| 4.0500 |
| 4.0534 |
| 4.1327 |
| 4.1340 |
| 4.1056 |
| 4.0902 |
| 4.0781 |
| 4.0796 |
| 4.0571 |
| 4.0498 |
| 4.0355 |
| 4.0245 |
| 4.0514 |
| 4.0192 |
| 3.9849 |
| 3.9734 |
| 3.9790 |
| 3.9473 |
| 3.9369 |
| 3.9265 |
| 3.9180 |
| 3.8920 |
| 3.8840 |
| 3.8659 |
| 3.8454 |
| 3.8817 |
| 3.8772 |
| 3.8663 |
| 3.8556 |
| 3.8658 |
| 3.8060 |
| 3.8469 |
| 3.8507 |
| 3.8239 |
| 3.7638 |
| 3.8772 |
| 3.8500 |
| 3.9622 |
| 3.9744 |
| 3.9973 |
| 4.0017 |
| 4.0710 |
| 4.0577 |
| 4.0501 |
| 4.0793 |
| 4.0921 |
| 4.0755 |
| 4.0563 |
| 4.0362 |
| 4.0202 |
| 4.0332 |
| 4.0443 |
| 3.9040 |
| 4.2029 |
| 4.0817 |
| 4.1250 |
| 4.1670 |
| 4.1914 |
| 4.2040 |
| 4.2103 |
| 4.2275 |
| 4.2127 |
| 4.2171 |
| 4.2103 |
| 4.2188 |
| 4.1654 |
| 4.1916 |
| 4.1630 |
| 4.1541 |
| 4.1278 |
| 4.1591 |
| 4.1703 |
| 4.1309 |
| 4.1066 |
| 4.0676 |
| 4.0188 |
| 3.9960 |
| 3.9475 |
| 4.1050 |
| 3.9947 |
| 3.8535 |
| 3.9085 |
| 4.0185 |
| 4.0409 |
| 4.1296 |
| 4.2568 |
| 4.3357 |
| 4.4557 |
| 4.3649 |
| 4.5711 |
| 4.4724 |
| 4.3926 |
| 4.4778 |
| 4.4429 |
| 4.4200 |
| 4.5903 |
| 4.6399 |
| 4.5777 |
| 4.5754 |
| 4.8429 |
| 4.7998 |
| 4.9290 |
| 4.8414 |
| 4.8031 |
| 4.7502 |
| 4.7351 |
| 4.7416 |
| 4.6216 |
| 4.6162 |
| 4.7924 |
| 4.7173 |
| 4.6096 |
| 4.5695 |
| 4.6255 |
| 4.7800 |
| 4.8452 |
| 4.6756 |
| 4.7329 |
| 4.8351 |
| 4.8344 |
| 4.9099 |
| 4.6692 |
| 4.8916 |
| 4.8009 |
| 4.4408 |
| 4.8489 |
| 4.4885 |
| 4.3698 |
| 4.3375 |
| 4.6104 |
| 4.6643 |
| 4.4519 |
| 3.8194 |
| 3.6318 |
| 3.8661 |
| 4.0457 |
| 6.2922 |
| 6.4063 |
| 6.3567 |
| 6.3726 |
| 6.3835 |
| 6.3840 |
| 6.3255 |
| 6.3664 |
| 6.5091 |
| 6.7675 |
| 6.7350 |
| 6.5753 |
| 6.9102 |
| 7.9342 |
| 7.9298 |
| 7.9540 |
| 7.9568 |
| 7.9142 |
| 7.9422 |
| 7.7690 |
| 7.9370 |
| 7.8996 |
| 7.6713 |
| 7.5053 |
| 7.6521 |
| 7.7475 |
| 7.9897 |
| 8.2486 |
| 8.4671 |
| 8.4377 |
| 8.3957 |
| 8.3876 |
| 8.2999 |
| 8.3286 |
| 8.3521 |
| 8.3003 |
| 8.3511 |
| 8.2774 |
| 8.4182 |
| 8.5238 |
| 8.5310 |
| 7.7309 |
| 7.4826 |
| 8.4205 |
| 8.7724 |
| 9.1884 |
| 10.1870 |
| 11.0046 |
| 10.7908 |
| 11.5010 |
| 11.8707 |
| 12.4748 |
| 12.1938 |
| 12.4367 |
| 12.5870 |
| 12.7178 |
| 12.8189 |
| 12.8198 |
| 12.8888 |
| 12.9098 |
| 13.2397 |
| 13.1822 |
| 13.1428 |
| 13.1114 |
| 13.0863 |
| 13.0720 |
| 13.0225 |
| 12.9930 |
| 12.9711 |
| 12.9812 |
| 12.9516 |
| 12.9372 |
| 12.8002 |
| 12.8390 |
| 12.8731 |
| 12.7540 |
| 12.6839 |
| 12.6408 |
| 12.5346 |
| 12.5047 |
| 12.3562 |
| 12.2991 |
| 12.2592 |
| 12.2164 |
| 12.1498 |
| 12.0920 |
| 12.1205 |
| 12.0521 |
| 12.0622 |
| 12.0556 |
| 12.1200 |
| 12.1406 |
| 12.1057 |
| 12.0907 |
| 12.0734 |
| 12.0835 |
| 12.0958 |
| 12.0675 |
| 12.0914 |
| 12.0346 |
| 12.0466 |
| 12.0274 |
| 12.0839 |
| 12.0868 |
| 12.0109 |
| 12.0139 |
| 12.0305 |
| 11.9801 |
| 12.1512 |
| 12.0909 |
| 12.1351 |
| 12.0979 |
| 11.9334 |
| 11.8118 |
| 11.8016 |
| 11.7602 |
| 11.7142 |
| 11.7450 |
| 11.7446 |
| 11.6892 |
| 11.7257 |
| 11.7698 |
| 11.6526 |
| 11.6468 |
| 11.6353 |
| 11.5694 |
| 11.5752 |
| 11.6527 |
| 11.6619 |
| 11.6164 |
| 11.6329 |
| 11.6817 |
| 11.7509 |
| 11.7090 |
| 11.6172 |
| 11.7112 |
| 11.6664 |
| 11.6611 |
| 11.6553 |
| 11.6199 |
| 11.4233 |
| 11.3308 |
| 11.3025 |
| 11.2958 |
| 11.3233 |
| 11.3069 |
| 11.3075 |
| 11.2844 |
| 11.3004 |
| 11.3146 |
| 11.2901 |
| 11.2992 |
| 11.3026 |
| 11.3199 |
| 11.3273 |
| 11.3088 |
| 11.2765 |
| 11.2502 |
| 11.2340 |
| 11.2563 |
| 11.2951 |
| 11.2475 |
| 11.1200 |
| 11.2321 |
| 11.1318 |
| 11.1416 |
| 10.9728 |
| 10.9087 |
| 10.8382 |
| 10.7667 |
| 10.8068 |
| 10.8477 |
| 10.8171 |
| 10.9300 |
| 10.9464 |
| 10.9251 |
| 10.9726 |
| 10.9387 |
| 10.9203 |
| 10.9334 |
| 10.8797 |
| 10.7774 |
| 10.8388 |
| 10.8354 |
| 10.7928 |
| 10.7778 |
| 10.7561 |
| 10.7605 |
| 10.7655 |
| 10.7383 |
| 10.7308 |
| 10.7760 |
| 10.7588 |
| 10.7365 |
| 10.6860 |
| 10.6224 |
| 10.6157 |
| 10.6025 |
| 10.5759 |
| 10.6336 |
| 10.6809 |
| 10.7077 |
| 10.7390 |
| 10.7689 |
| 10.7480 |
| 10.7935 |
| 10.7515 |
| 10.6914 |
| 10.7532 |
| 10.7759 |
| 10.8068 |
| 10.7697 |
| 10.7687 |
| 10.7603 |
| 10.7766 |
| 10.7623 |
| 10.7700 |
| 10.8001 |
| 10.7716 |
| 10.7678 |
| 10.7537 |
| 10.7330 |
| 10.8150 |
| 10.8160 |
| 10.7407 |
| 10.8420 |
| 10.8659 |
| 10.8520 |
| 10.8003 |
| 10.8172 |
| 10.8456 |
| 10.8462 |
| 10.8503 |
| 10.8622 |
| 10.8607 |
| 10.8663 |
| 10.8425 |
| 10.8076 |
| 10.8539 |
| 10.8039 |
| 10.8056 |
| 10.7889 |
| 10.7795 |
| 10.7737 |
| 10.7397 |
| 10.6710 |
| 10.6376 |
| 10.5715 |
| 10.5345 |
| 10.4795 |
| 10.5710 |
| 10.6908 |
| 10.6334 |
| 10.4646 |
| 10.5847 |
| 10.5560 |
| 10.7006 |
| 10.6725 |
| 10.6915 |
| 10.5830 |
| 10.5081 |
| 10.5563 |
| 10.4900 |
| 10.4519 |
| 10.5027 |
| 10.5545 |
| 10.5310 |
| 10.5741 |
| 10.4415 |
| 10.4828 |
| 10.4260 |
| 10.3089 |
| 10.2859 |
| 10.2492 |
| 10.2455 |
| 10.2214 |
| 10.3187 |
| 10.0662 |
| 10.0287 |
| 9.7987 |
| 9.6534 |
| 9.6667 |
| 9.3215 |
| 9.8459 |
| 9.7557 |
| 10.2608 |
| 10.2824 |
| 10.5412 |
| 10.4477 |
| 10.7321 |
| 10.8238 |
| 10.7094 |
| 10.5873 |
| 10.5592 |
| 10.6014 |
| 10.5310 |
| 10.6259 |
| 10.5229 |
| 10.5217 |
| 10.3943 |
| 10.1464 |
| 10.1326 |
| 10.0268 |
| 10.0458 |
| 10.0269 |
| 10.0245 |
| 10.0148 |
| 10.3441 |
| 9.3948 |
| 9.4198 |
| 9.5455 |
| 9.8344 |
| 10.2668 |
| 10.0288 |
| 9.8768 |
| 9.7865 |
| 9.9141 |
| 10.0689 |
| 10.3935 |
| 9.9866 |
| 10.5663 |
| 11.7185 |
| 11.6682 |
| 12.1885 |
| 13.7577 |
| 13.9222 |
| 13.8312 |
| 13.7463 |
| 14.9245 |
| 15.3763 |
| 14.6484 |
| 15.4352 |
| 15.6248 |
| 16.0548 |
| 16.1513 |
| 16.2831 |
| 16.5586 |
| 16.1535 |
| 15.8374 |
| 15.4633 |
| 15.3538 |
| 15.4661 |
| 15.0632 |
| 15.5581 |
| 14.9799 |
| 14.6057 |
| 14.1714 |
| 14.3639 |
| 14.1206 |
| 14.6127 |
| 14.5951 |
| 14.0984 |
| 13.8262 |
| 13.3482 |
| 13.0653 |
| 12.8494 |
| 12.5653 |
| 12.5737 |
| 12.5140 |
| 12.6166 |
| 12.4331 |
| 12.4133 |
| 12.3277 |
| 12.5013 |
| 12.4370 |
| 12.4107 |
| 12.3578 |
| 12.2912 |
| 12.3612 |
| 12.3566 |
| 12.2057 |
| 12.0575 |
| 12.0074 |
| 12.0877 |
| 12.0961 |
| 12.1457 |
| 12.1728 |
| 12.0855 |
| 12.0258 |
| 12.0407 |
| 12.0307 |
| 11.9867 |
| 12.0094 |
| 12.0426 |
| 12.0799 |
| 12.0978 |
| 12.1264 |
| 12.0824 |
| 12.1449 |
| 12.0858 |
| 12.0725 |
| 12.0563 |
| 12.0683 |
| 12.0589 |
| 12.0823 |
| 12.0799 |
| 12.0308 |
| 12.0914 |
| 12.0239 |
| 12.0958 |
| 12.0357 |
| 12.0849 |
| 12.1474 |
| 12.0734 |
| 12.0736 |
| 12.1236 |
| 12.0639 |
| 12.0784 |
| 11.9978 |
| 12.0260 |
| 12.0640 |
| 12.0738 |
| 12.1307 |
| 12.0319 |
| 12.0488 |
| 12.0651 |
| 12.1029 |
| 12.0008 |
| 11.9976 |
| 11.9950 |
| 12.0223 |
| 12.0725 |
| 12.0776 |
| 12.1342 |
| 12.0548 |
| 12.0869 |
| 12.0713 |
| 12.0115 |
| 12.1406 |
| 12.1060 |
| 12.0295 |
| 12.0977 |
| 12.0378 |
| 12.0497 |
| 12.0798 |
| 11.9434 |
| 12.0522 |
| 12.0144 |
| 12.0377 |
| 12.0270 |
| 11.9766 |
| 11.9946 |
| 11.9811 |
| 12.0227 |
| 11.8790 |
| 11.9864 |
| 11.9609 |
| 12.0110 |
| 12.0091 |
| 11.9769 |
| 12.0193 |
| 12.0092 |
| 12.0114 |
| 11.9273 |
| 11.9117 |
| 11.9332 |
| 11.9724 |
| 12.0000 |
| 11.8823 |
| 11.8341 |
| 11.8575 |
| 11.8542 |
| 11.8486 |
| 11.8756 |
| 11.8508 |
| 11.8562 |
| 11.8235 |
| 11.8503 |
| 11.8628 |
| 11.8356 |
| 11.8437 |
| 11.8122 |
| 11.7567 |
| 11.8268 |
| 10.8209 |
| 11.9285 |
| 11.8873 |
| 11.9200 |
| 11.9267 |
| 11.8640 |
| 11.9651 |
| 11.8617 |
| 11.8626 |
| 11.8933 |
| 11.8334 |
| 11.9344 |
| 11.8231 |
| 11.8193 |
| 11.9138 |
| 11.9567 |
| 11.9107 |
| 11.9467 |
| 11.9085 |
| 11.9569 |
| 12.0107 |
| 12.0008 |
| 11.8994 |
| 11.9006 |
| 11.8822 |
| 11.8734 |
| 11.8328 |
| 11.8522 |
| 11.8343 |
| 11.7999 |
| 11.7783 |
| 11.8449 |
| 11.8271 |
| 11.7990 |
| 11.8132 |
| 11.8729 |
| 11.8399 |
| 11.3725 |
| 11.4173 |
| 11.2325 |
| 11.1955 |
| 11.2468 |
| 11.2523 |
| 11.1702 |
| 11.2205 |
| 11.2094 |
| 11.2079 |
| 11.2215 |
| 11.1711 |
| 11.1766 |
| 11.1974 |
| 11.2236 |
| 11.1466 |
| 11.2473 |
| 11.2259 |
| 11.1871 |
| 11.1738 |
| 11.1536 |
| 11.2217 |
| 11.2216 |
| 11.2711 |
| 11.4758 |
| 11.3977 |
| 11.1674 |
| 11.1567 |
| 11.1366 |
| 11.1278 |
| 11.0900 |
| 11.0648 |
| 11.0703 |
| 11.0549 |
| 11.0653 |
| 11.0589 |
| 11.0447 |
| 10.9765 |
| 10.9530 |
| 10.9838 |
| 11.0215 |
| 10.8944 |
| 10.8381 |
| 10.9195 |
| 10.8839 |
| 10.7920 |
| 10.8301 |
| 10.8174 |
| 10.8177 |
| 10.8520 |
| 10.7686 |
| 10.9647 |