Günlük oranları Tarihi TOP /NGN beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Tonga paʻangası = 683.0578 Nijerya nairası
üzerinde asgari
1 Tonga paʻangası = 52.8957 Nijerya nairası
Fiyat tarihinin NGN / TOP
Date | TOP/NGN |
| 644.1260 |
| 628.9465 |
| 626.0980 |
| 637.9014 |
| 615.6768 |
| 520.8817 |
| 548.7528 |
| 515.8638 |
| 503.3029 |
| 522.9895 |
| 596.0145 |
| 593.3002 |
| 660.6932 |
| 675.2978 |
| 650.8837 |
| 659.4879 |
| 612.7420 |
| 627.1664 |
| 381.5617 |
| 381.3467 |
| 381.0504 |
| 408.1936 |
| 377.1434 |
| 385.7758 |
| 326.9501 |
| 336.0783 |
| 335.0126 |
| 338.1773 |
| 338.1301 |
| 344.4072 |
| 335.1014 |
| 335.4401 |
| 327.4718 |
| 363.6331 |
| 321.0551 |
| 320.6488 |
| 321.6600 |
| 326.6948 |
| 329.5434 |
| 324.5379 |
| 317.7413 |
| 322.9391 |
| 320.3442 |
| 322.4354 |
| 325.1659 |
| 322.6107 |
| 337.3071 |
| 334.3433 |
| 334.8392 |
| 323.2242 |
| 331.8225 |
| 294.0022 |
| 196.3269 |
| 195.1510 |
| 193.6935 |
| 196.5695 |
| 195.7394 |
| 196.5881 |
| 194.8271 |
| 194.5176 |
| 195.5961 |
| 194.4760 |
| 195.5065 |
| 194.8756 |
| 196.2318 |
| 197.0770 |
| 197.1757 |
| 199.3338 |
| 197.6914 |
| 196.6292 |
| 193.9320 |
| 191.0731 |
| 188.8831 |
| 191.3513 |
| 190.0666 |
| 189.7267 |
| 188.0517 |
| 186.7923 |
| 186.6974 |
| 181.7526 |
| 181.8287 |
| 180.7146 |
| 178.5197 |
| 177.2627 |
| 177.1391 |
| 179.6465 |
| 181.8888 |
| 179.3583 |
| 181.3682 |
| 180.9514 |
| 180.8992 |
| 182.7253 |
| 177.3524 |
| 180.6313 |
| 179.8527 |
| 178.5961 |
| 177.9283 |
| 178.2921 |
| 178.8777 |
| 179.2950 |
| 178.1511 |
| 180.5265 |
| 180.1560 |
| 178.9671 |
| 177.5798 |
| 179.2540 |
| 179.3701 |
| 182.4625 |
| 183.9380 |
| 182.9323 |
| 183.2383 |
| 181.7886 |
| 184.5399 |
| 183.3231 |
| 183.4164 |
| 182.8703 |
| 182.8809 |
| 183.0476 |
| 181.1335 |
| 181.1146 |
| 180.5264 |
| 180.0222 |
| 180.5720 |
| 180.2643 |
| 180.5683 |
| 182.4345 |
| 182.8763 |
| 183.4908 |
| 184.3155 |
| 184.1179 |
| 183.4035 |
| 181.2027 |
| 181.9915 |
| 182.4415 |
| 182.3827 |
| 183.1736 |
| 183.8554 |
| 182.1564 |
| 180.0908 |
| 182.4611 |
| 182.1904 |
| 181.9603 |
| 182.0440 |
| 181.9272 |
| 182.3212 |
| 182.3734 |
| 183.1391 |
| 182.1683 |
| 185.0026 |
| 184.8751 |
| 184.6214 |
| 182.6101 |
| 182.6783 |
| 169.2221 |
| 167.7756 |
| 173.4059 |
| 180.0704 |
| 171.3765 |
| 178.7403 |
| 172.5270 |
| 174.3225 |
| 168.0726 |
| 166.1197 |
| 165.8334 |
| 172.8181 |
| 174.1563 |
| 165.6533 |
| 168.8138 |
| 168.9568 |
| 170.1658 |
| 170.9728 |
| 169.8268 |
| 167.1563 |
| 170.0181 |
| 168.3245 |
| 167.5590 |
| 167.5819 |
| 166.9829 |
| 165.3575 |
| 166.2438 |
| 164.8841 |
| 164.9098 |
| 164.6354 |
| 166.2560 |
| 165.9856 |
| 165.5245 |
| 167.9494 |
| 168.4799 |
| 170.1974 |
| 169.9556 |
| 168.6056 |
| 166.6619 |
| 168.7349 |
| 168.5819 |
| 170.7619 |
| 170.1085 |
| 169.8213 |
| 169.3645 |
| 169.3309 |
| 169.3233 |
| 170.5127 |
| 171.4458 |
| 169.0593 |
| 169.3818 |
| 166.1137 |
| 168.8453 |
| 168.3136 |
| 167.7696 |
| 165.6260 |
| 163.8556 |
| 160.4100 |
| 165.4033 |
| 157.5466 |
| 155.4675 |
| 158.7977 |
| 156.5448 |
| 156.6622 |
| 157.4632 |
| 157.0260 |
| 156.8385 |
| 157.6025 |
| 157.9220 |
| 157.9916 |
| 158.7482 |
| 158.7951 |
| 157.6966 |
| 157.9841 |
| 157.1720 |
| 156.1026 |
| 156.2414 |
| 156.2813 |
| 155.8405 |
| 156.4693 |
| 155.6894 |
| 156.1274 |
| 155.9481 |
| 155.7971 |
| 155.6269 |
| 155.3012 |
| 155.8003 |
| 156.2693 |
| 155.7089 |
| 132.0559 |
| 157.2889 |
| 157.4602 |
| 157.2841 |
| 158.1172 |
| 158.7603 |
| 158.0866 |
| 157.8723 |
| 159.3592 |
| 157.4124 |
| 157.4259 |
| 134.4308 |
| 156.6668 |
| 157.0767 |
| 156.9276 |
| 157.6974 |
| 157.5097 |
| 157.8560 |
| 156.7785 |
| 159.0733 |
| 158.7363 |
| 163.2991 |
| 159.1640 |
| 159.7536 |
| 158.3296 |
| 159.5614 |
| 160.2810 |
| 160.2863 |
| 159.2574 |
| 160.6955 |
| 160.2922 |
| 157.9602 |
| 161.3863 |
| 160.6484 |
| 160.2085 |
| 158.6844 |
| 161.0614 |
| 158.8093 |
| 158.7284 |
| 158.4116 |
| 158.2252 |
| 158.4443 |
| 157.9248 |
| 157.8085 |
| 157.6637 |
| 157.8566 |
| 157.4067 |
| 157.4508 |
| 157.5131 |
| 156.5930 |
| 156.9855 |
| 155.6002 |
| 156.3932 |
| 156.4562 |
| 156.0241 |
| 156.0243 |
| 156.2406 |
| 155.5413 |
| 156.4404 |
| 155.2588 |
| 156.1270 |
| 156.7979 |
| 157.6376 |
| 158.4050 |
| 158.5252 |
| 156.9625 |
| 157.0411 |
| 158.6242 |
| 162.2417 |
| 160.2073 |
| 162.0234 |
| 162.0431 |
| 162.4292 |
| 161.3999 |
| 162.7254 |
| 162.7420 |
| 161.4879 |
| 162.4397 |
| 162.4763 |
| 162.6848 |
| 163.1183 |
| 163.7773 |
| 162.8234 |
| 160.5672 |
| 160.0484 |
| 159.4853 |
| 158.3739 |
| 157.8299 |
| 157.2266 |
| 156.7505 |
| 156.2421 |
| 157.6407 |
| 159.5650 |
| 158.5421 |
| 157.9076 |
| 158.6053 |
| 161.7172 |
| 161.2603 |
| 161.5326 |
| 161.0816 |
| 161.9509 |
| 162.4421 |
| 163.0547 |
| 163.6268 |
| 161.3283 |
| 162.5421 |
| 167.3080 |
| 166.5194 |
| 141.8487 |
| 141.7894 |
| 135.9497 |
| 139.9386 |
| 140.4101 |
| 143.1538 |
| 139.5340 |
| 137.4654 |
| 141.1058 |
| 141.1194 |
| 135.1713 |
| 136.6650 |
| 137.3142 |
| 136.5094 |
| 136.6683 |
| 136.6989 |
| 138.1068 |
| 138.3188 |
| 138.7814 |
| 137.7657 |
| 138.2911 |
| 141.4308 |
| 141.2138 |
| 140.8338 |
| 140.8117 |
| 140.1767 |
| 139.5849 |
| 138.7013 |
| 137.0856 |
| 131.4343 |
| 130.5815 |
| 130.9371 |
| 140.1812 |
| 138.6629 |
| 138.2017 |
| 138.7160 |
| 137.7538 |
| 138.8907 |
| 136.2567 |
| 135.8332 |
| 134.8107 |
| 135.7934 |
| 136.2829 |
| 137.9214 |
| 135.6530 |
| 134.8819 |
| 135.2658 |
| 141.2601 |
| 139.1083 |
| 146.5062 |
| 138.3923 |
| 141.0613 |
| 142.3738 |
| 134.4788 |
| 128.1534 |
| 126.8370 |
| 127.0766 |
| 128.3362 |
| 99.7677 |
| 88.6674 |
| 87.8824 |
| 87.9858 |
| 88.6837 |
| 89.2692 |
| 89.4535 |
| 90.9669 |
| 90.5485 |
| 89.5979 |
| 89.8683 |
| 90.1807 |
| 89.4495 |
| 89.4558 |
| 89.8087 |
| 89.6662 |
| 88.7098 |
| 88.2135 |
| 89.2649 |
| 87.7062 |
| 87.4517 |
| 87.2475 |
| 90.4238 |
| 90.1495 |
| 90.2150 |
| 89.1910 |
| 89.7216 |
| 89.1288 |
| 89.2478 |
| 90.0004 |
| 89.8341 |
| 90.2093 |
| 90.0403 |
| 89.9446 |
| 89.9258 |
| 89.4113 |
| 88.9148 |
| 88.7467 |
| 88.9457 |
| 92.0619 |
| 91.5439 |
| 90.8340 |
| 87.9568 |
| 89.5269 |
| 89.3797 |
| 89.6928 |
| 89.5619 |
| 91.5444 |
| 91.9177 |
| 93.2563 |
| 91.9777 |
| 91.9206 |
| 95.6744 |
| 95.0126 |
| 94.8571 |
| 96.5995 |
| 98.1588 |
| 98.3828 |
| 98.4614 |
| 98.1213 |
| 98.2300 |
| 98.1217 |
| 98.2764 |
| 98.2834 |
| 98.2942 |
| 98.8340 |
| 98.1825 |
| 99.0036 |
| 101.0735 |
| 100.0697 |
| 100.2951 |
| 97.0860 |
| 94.1449 |
| 96.1996 |
| 93.9261 |
| 91.8818 |
| 93.0379 |
| 93.1775 |
| 93.2941 |
| 91.3411 |
| 93.1963 |
| 92.5567 |
| 87.8851 |
| 86.8178 |
| 83.5798 |
| 83.8946 |
| 83.6845 |
| 84.2694 |
| 83.5892 |
| 83.7952 |
| 84.2596 |
| 85.2606 |
| 86.4743 |
| 86.8161 |
| 86.8558 |
| 87.8237 |
| 87.8180 |
| 88.0435 |
| 86.4347 |
| 87.9351 |
| 87.7545 |
| 88.2739 |
| 88.6170 |
| 88.2060 |
| 87.9138 |
| 87.9067 |
| 87.0672 |
| 86.8553 |
| 87.7023 |
| 88.0361 |
| 87.4563 |
| 85.6854 |
| 87.9132 |
| 89.6791 |
| 88.5291 |
| 89.1537 |
| 89.2621 |
| 88.7728 |
| 88.4147 |
| 88.2906 |
| 88.2311 |
| 88.3504 |
| 87.4630 |
| 86.8541 |
| 86.3259 |
| 87.0898 |
| 85.9517 |
| 85.5942 |
| 85.1890 |
| 86.7373 |
| 85.9152 |
| 85.2594 |
| 85.2355 |
| 85.2968 |
| 86.9882 |
| 87.3564 |
| 87.4230 |
| 87.6387 |
| 88.0331 |
| 88.7146 |
| 88.0694 |
| 89.3424 |
| 89.1500 |
| 88.7867 |
| 87.9968 |
| 87.7285 |
| 86.3216 |
| 87.1020 |
| 87.2978 |
| 86.6855 |
| 86.3883 |
| 87.6915 |
| 87.7303 |
| 87.2046 |
| 86.8563 |
| 86.9094 |
| 89.2827 |
| 90.3083 |
| 90.5796 |
| 90.7958 |
| 89.4685 |
| 90.6454 |
| 90.5059 |
| 90.7334 |
| 90.9246 |
| 91.1301 |
| 90.9568 |
| 90.4812 |
| 90.5110 |
| 90.8403 |
| 90.7108 |
| 90.3433 |
| 90.4400 |
| 91.5999 |
| 91.1424 |
| 91.0191 |
| 91.1482 |
| 91.0603 |
| 90.6036 |
| 89.9608 |
| 89.8395 |
| 90.1007 |
| 90.7525 |
| 90.4021 |
| 90.0963 |
| 89.7914 |
| 89.2674 |
| 91.1784 |
| 90.2024 |
| 91.1402 |
| 90.3904 |
| 89.9336 |
| 90.4538 |
| 90.4507 |
| 91.3291 |
| 90.3877 |
| 91.8755 |
| 89.5640 |
| 89.6035 |
| 90.3885 |
| 89.8875 |
| 89.8463 |
| 92.5435 |
| 91.1496 |
| 91.4302 |
| 89.7970 |
| 90.1631 |
| 91.3797 |
| 91.0755 |
| 91.2123 |
| 91.1059 |
| 89.7398 |
| 88.4783 |
| 89.9161 |
| 91.3930 |
| 92.0833 |
| 92.2201 |
| 92.4532 |
| 92.0685 |
| 92.6808 |
| 93.4318 |
| 93.0020 |
| 93.1403 |
| 94.1086 |
| 94.0118 |
| 93.6831 |
| 93.8264 |
| 93.5777 |
| 94.6187 |
| 94.6199 |
| 92.7195 |
| 92.2785 |
| 92.4783 |
| 92.5144 |
| 93.6158 |
| 92.7963 |
| 94.9068 |
| 93.5384 |
| 89.7961 |
| 92.8183 |
| 94.0814 |
| 93.3222 |
| 94.9235 |
| 93.6912 |
| 93.2830 |
| 93.6632 |
| 92.2780 |
| 91.1581 |
| 93.1168 |
| 92.8442 |
| 95.2164 |
| 93.9937 |
| 93.7059 |
| 93.6281 |
| 93.9410 |
| 94.9278 |
| 92.6235 |
| 88.1717 |
| 88.7068 |
| 87.9126 |
| 89.6874 |
| 89.5528 |
| 89.5321 |
| 88.8004 |
| 88.5049 |
| 89.0538 |
| 87.9818 |
| 88.1423 |
| 87.3058 |
| 83.3985 |
| 85.5287 |
| 84.5904 |
| 84.1625 |
| 83.8441 |
| 83.5455 |
| 83.2981 |
| 83.6783 |
| 82.7208 |
| 83.1199 |
| 82.3479 |
| 82.3534 |
| 82.1258 |
| 82.1817 |
| 82.6726 |
| 81.8607 |
| 81.5343 |
| 81.2479 |
| 82.0316 |
| 81.8915 |
| 82.6601 |
| 81.4558 |
| 81.5653 |
| 81.1929 |
| 78.1275 |
| 79.6249 |
| 80.2681 |
| 80.6048 |
| 79.5242 |
| 80.4409 |
| 80.5028 |
| 79.0990 |
| 77.4239 |
| 77.2221 |
| 77.4786 |
| 76.9994 |
| 77.9799 |
| 78.5422 |
| 77.3958 |
| 77.0333 |
| 77.1270 |
| 76.2016 |
| 76.0188 |
| 76.4492 |
| 78.9286 |
| 76.3065 |
| 76.2775 |
| 76.6015 |
| 76.0686 |
| 75.8850 |
| 76.9737 |
| 77.6175 |
| 77.8779 |
| 78.0716 |
| 78.3223 |
| 78.8766 |
| 77.1977 |
| 79.9348 |
| 78.1443 |
| 77.6349 |
| 77.8918 |
| 77.6198 |
| 79.5270 |
| 79.7249 |
| 77.7641 |
| 78.8095 |
| 79.5207 |
| 79.5392 |
| 77.2029 |
| 77.7617 |
| 78.4477 |
| 78.8310 |
| 79.0941 |
| 77.3470 |
| 78.8737 |
| 81.1527 |
| 80.0433 |
| 79.1603 |
| 80.3110 |
| 80.4911 |
| 77.8073 |
| 76.4214 |
| 79.1985 |
| 80.0788 |
| 79.2028 |
| 78.3684 |
| 78.9884 |
| 77.9295 |
| 79.0675 |
| 77.6453 |
| 77.9283 |
| 73.7407 |
| 73.2947 |
| 70.4524 |
| 72.8103 |
| 71.3801 |
| 69.2772 |
| 71.0491 |
| 73.3987 |
| 70.6410 |
| 70.7773 |
| 70.4364 |
| 68.7320 |
| 67.5417 |
| 67.3054 |
| 67.7533 |
| 67.7111 |
| 67.3477 |
| 65.2972 |
| 65.9214 |
| 65.6205 |
| 65.3848 |
| 65.6081 |
| 66.0266 |
| 67.4546 |
| 66.9852 |
| 66.6578 |
| 67.3074 |
| 66.3294 |
| 69.5946 |
| 64.5636 |
| 64.1303 |
| 65.2630 |
| 61.4533 |
| 58.9679 |
| 54.3904 |
| 53.8126 |
| 53.5378 |
| 55.7499 |
| 54.8385 |
| 53.8146 |
| 55.4294 |
| 54.7334 |
| 58.2065 |
| 58.1411 |
| 57.9805 |
| 58.7988 |
| 60.3375 |
| 61.4979 |
| 60.4979 |
| 60.4462 |
| 64.1025 |
| 64.4277 |
| 63.9534 |
| 63.8205 |
| 63.0251 |
| 63.2726 |
| 63.2230 |
| 63.3940 |
| 63.7465 |
| 63.3377 |
| 64.1989 |
| 63.9884 |
| 66.0012 |
| 65.2592 |
| 64.4482 |
| 66.1103 |
| 65.7640 |
| 65.7554 |
| 67.7999 |
| 67.2856 |
| 66.8877 |
| 65.8602 |
| 65.6073 |
| 65.9727 |
| 65.4341 |
| 65.1453 |
| 65.0922 |
| 65.1732 |
| 64.4321 |
| 65.3818 |
| 63.9614 |
| 63.7434 |
| 63.8841 |
| 63.7302 |
| 64.1599 |
| 63.8979 |
| 64.7578 |
| 64.7778 |
| 64.6590 |
| 64.6288 |
| 65.1320 |
| 63.7403 |
| 63.3471 |
| 64.3863 |
| 62.7200 |
| 62.7104 |
| 60.9516 |
| 63.8373 |
| 63.7648 |
| 63.6622 |
| 62.1329 |
| 60.8405 |
| 63.5767 |
| 66.1329 |
| 65.9891 |
| 65.9664 |
| 65.4331 |
| 65.6010 |
| 66.1929 |
| 63.6260 |
| 63.6877 |
| 63.6615 |
| 63.1012 |
| 63.6235 |
| 63.6458 |
| 63.2531 |
| 63.3490 |
| 63.3408 |
| 64.0641 |
| 63.4209 |
| 63.2189 |
| 63.1987 |
| 63.2354 |
| 63.3739 |
| 63.0065 |
| 62.8386 |
| 62.3506 |
| 62.3956 |
| 62.4976 |
| 62.8646 |
| 63.1964 |
| 63.0579 |
| 61.7973 |
| 62.0180 |
| 62.6651 |
| 62.6675 |
| 63.0085 |
| 62.9772 |
| 63.3112 |
| 62.7457 |
| 63.7982 |
| 62.7736 |
| 63.3117 |
| 63.4328 |
| 63.2419 |
| 63.0103 |
| 63.4728 |
| 63.1787 |
| 63.4365 |
| 63.6991 |
| 63.1197 |
| 63.5796 |
| 63.5598 |
| 63.4262 |
| 63.4018 |
| 63.0638 |
| 62.6621 |
| 62.9170 |
| 62.2250 |
| 62.6440 |
| 61.9644 |
| 61.6596 |
| 62.4964 |
| 62.4894 |
| 63.5765 |
| 63.2489 |
| 63.1267 |
| 63.3530 |
| 62.9940 |
| 63.7831 |
| 63.6923 |
| 62.4512 |
| 62.4264 |
| 62.5435 |
| 62.2919 |
| 62.2865 |
| 62.7512 |
| 62.5599 |
| 62.5981 |
| 62.5613 |
| 62.4872 |
| 62.6267 |
| 62.7797 |
| 62.9905 |
| 63.2319 |
| 63.4208 |
| 63.9599 |
| 62.7652 |
| 63.3983 |
| 64.2926 |
| 64.2766 |
| 65.0400 |
| 64.7612 |
| 65.1653 |
| 64.9839 |
| 66.3609 |
| 66.2882 |
| 66.0780 |
| 66.6363 |
| 66.2125 |
| 66.4403 |
| 67.2679 |
| 67.5991 |
| 68.9361 |
| 67.6224 |
| 71.1590 |
| 70.9531 |
| 70.7136 |
| 70.2074 |
| 68.5895 |
| 68.6702 |
| 68.0434 |
| 70.0529 |
| 70.7160 |
| 70.2961 |
| 70.0776 |
| 68.5789 |
| 69.7014 |
| 69.4578 |
| 69.6717 |
| 70.2441 |
| 69.9267 |
| 69.5650 |
| 69.3798 |
| 69.1242 |
| 69.1983 |
| 70.4055 |
| 70.3819 |
| 68.7357 |
| 68.8932 |
| 70.1710 |
| 69.6864 |
| 69.8408 |
| 69.2127 |
| 69.6048 |
| 68.5926 |
| 68.6158 |
| 68.2503 |
| 69.1503 |
| 69.2097 |
| 68.4830 |
| 67.9787 |
| 69.0098 |
| 69.0648 |
| 68.5853 |
| 67.8953 |
| 67.3333 |
| 67.2424 |
| 67.6835 |
| 67.0245 |
| 66.7680 |
| 67.5340 |
| 67.0903 |
| 66.6104 |
| 66.5169 |
| 66.1325 |
| 66.9835 |
| 65.9974 |
| 67.4656 |
| 65.8914 |
| 66.1538 |
| 67.2384 |
| 66.8375 |
| 66.8619 |
| 67.2080 |
| 66.4722 |
| 67.0112 |
| 67.0149 |
| 67.0165 |
| 67.0118 |
| 67.3397 |
| 66.5866 |
| 67.3396 |
| 67.3304 |
| 67.6139 |