Günlük oranları Tarihi SRG /INR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.0202557 Hindistan rupisi
üzerinde asgari
1 Surinam Guldeni = 0.0021723 Hindistan rupisi
Date | SRG/INR |
---|---|
0.0021919 | |
0.0022120 | |
0.0022038 | |
0.0022070 | |
0.0022039 | |
0.0022068 | |
0.0021974 | |
0.0021961 | |
0.0021908 | |
0.0022143 | |
0.0021914 | |
0.0022111 | |
0.0022031 | |
0.0022110 | |
0.0022034 | |
0.0021994 | |
0.0022002 | |
0.0021986 | |
0.0021980 | |
0.0022062 | |
0.0022092 | |
0.0022137 | |
0.0022190 | |
0.0022351 | |
0.0022305 | |
0.0022222 | |
0.0022132 | |
0.0022162 | |
0.0022242 | |
0.0022209 | |
0.0021946 | |
0.0021940 | |
0.0021845 | |
0.0021935 | |
0.0021826 | |
0.0021872 | |
0.0021738 | |
0.0021750 | |
0.0022008 | |
0.0021971 | |
0.0021888 | |
0.0021961 | |
0.0022097 | |
0.0022161 | |
0.0022190 | |
0.0022024 | |
0.0021926 | |
0.0022233 | |
0.0022163 | |
0.0021883 | |
0.0021858 | |
0.0021891 | |
0.0021932 | |
0.0021949 | |
0.0021894 | |
0.0022111 | |
0.0022075 | |
0.0022023 | |
0.0022020 | |
0.0022299 | |
0.0021885 | |
0.0024758 | |
0.0024666 | |
0.0024850 | |
0.0024915 | |
0.0025720 | |
0.0025419 | |
0.0025141 | |
0.0025195 | |
0.0025335 | |
0.0025947 | |
0.0026096 | |
0.0026193 | |
0.0026276 | |
0.0026002 | |
0.0025604 | |
0.0026016 | |
0.0026934 | |
0.0027137 | |
0.0027631 | |
0.0028509 | |
0.0028702 | |
0.0029186 | |
0.0029202 | |
0.0028756 | |
0.0029661 | |
0.0028851 | |
0.0029836 | |
0.0031201 | |
0.0032669 | |
0.0032765 | |
0.0033236 | |
0.0033920 | |
0.0032810 | |
0.0033789 | |
0.0035652 | |
0.0035471 | |
0.0035550 | |
0.0035708 | |
0.0035984 | |
0.0035898 | |
0.0036114 | |
0.0037355 | |
0.0037235 | |
0.0037431 | |
0.0037361 | |
0.0036827 | |
0.0037064 | |
0.0037082 | |
0.0037330 | |
0.0037434 | |
0.0036924 | |
0.0036287 | |
0.0037486 | |
0.0036435 | |
0.0036306 | |
0.0035639 | |
0.0035066 | |
0.0035239 | |
0.0035659 | |
0.0039996 | |
0.0035334 | |
0.0035393 | |
0.0035174 | |
0.0035086 | |
0.0034652 | |
0.0034535 | |
0.0034601 | |
0.0034997 | |
0.0035175 | |
0.0035279 | |
0.0035337 | |
0.0034761 | |
0.0034511 | |
0.0034543 | |
0.0034518 | |
0.0034460 | |
0.0034512 | |
0.0034633 | |
0.0034770 | |
0.0034860 | |
0.0034766 | |
0.0035014 | |
0.0035758 | |
0.0035737 | |
0.0035553 | |
0.0035625 | |
0.0035790 | |
0.0034962 | |
0.0052091 | |
0.0051886 | |
0.0052005 | |
0.0052359 | |
0.0052344 | |
0.0052759 | |
0.0053346 | |
0.0053447 | |
0.0053530 | |
0.0052516 | |
0.0051809 | |
0.0051646 | |
0.0052234 | |
0.0052305 | |
0.0051818 | |
0.0051922 | |
0.0052167 | |
0.0052087 | |
0.0052002 | |
0.0052016 | |
0.0052428 | |
0.0051953 | |
0.0052700 | |
0.0053012 | |
0.0052486 | |
0.0052577 | |
0.0052598 | |
0.0052706 | |
0.0053225 | |
0.0052489 | |
0.0053069 | |
0.0052701 | |
0.0052275 | |
0.0052401 | |
0.0052248 | |
0.0099679 | |
0.0099633 | |
0.0099539 | |
0.0099353 | |
0.0098976 | |
0.0100157 | |
0.0101255 | |
0.0101001 | |
0.0101736 | |
0.0100969 | |
0.0101206 | |
0.0102265 | |
0.0101216 | |
0.0101759 | |
0.0102942 | |
0.0103501 | |
0.0102224 | |
0.0102597 | |
0.0102284 | |
0.0103017 | |
0.0102538 | |
0.0101900 | |
0.0102288 | |
0.0102699 | |
0.0103214 | |
0.0102801 | |
0.0101906 | |
0.0102876 | |
0.0100866 | |
0.0099848 | |
0.0098313 | |
0.0097421 | |
0.0096191 | |
0.0095729 | |
0.0096405 | |
0.0096211 | |
0.0095954 | |
0.0095439 | |
0.0096756 | |
0.0096543 | |
0.0096130 | |
0.0095491 | |
0.0095570 | |
0.0097338 | |
0.0096686 | |
0.0097381 | |
0.0096373 | |
0.0095445 | |
0.0095847 | |
0.0095384 | |
0.0095837 | |
0.0095637 | |
0.0095340 | |
0.0095468 | |
0.0096465 | |
0.0097224 | |
0.0096260 | |
0.0096824 | |
0.0096407 | |
0.0096103 | |
0.0096273 | |
0.0092695 | |
0.0093266 | |
0.0092171 | |
0.0092330 | |
0.0092375 | |
0.0093225 | |
0.0093989 | |
0.0093819 | |
0.0093715 | |
0.0093548 | |
0.0094537 | |
0.0095033 | |
0.0093590 | |
0.0094409 | |
0.0093891 | |
0.0093527 | |
0.0093802 | |
0.0093029 | |
0.0092657 | |
0.0092401 | |
0.0094063 | |
0.0095571 | |
0.0095590 | |
0.0096546 | |
0.0095711 | |
0.0096500 | |
0.0095778 | |
0.0095626 | |
0.0095499 | |
0.0094228 | |
0.0094068 | |
0.0094363 | |
0.0096600 | |
0.0097167 | |
0.0095257 | |
0.0095056 | |
0.0096777 | |
0.0098221 | |
0.0098478 | |
0.0099191 | |
0.0098903 | |
0.0099322 | |
0.0099899 | |
0.0098472 | |
0.0097628 | |
0.0097625 | |
0.0097911 | |
0.0095424 | |
0.0094518 | |
0.0094604 | |
0.0094152 | |
0.0092760 | |
0.0092631 | |
0.0092732 | |
0.0092182 | |
0.0092159 | |
0.0092442 | |
0.0091700 | |
0.0091793 | |
0.0090735 | |
0.0090113 | |
0.0090354 | |
0.0092027 | |
0.0090687 | |
0.0090758 | |
0.0089479 | |
0.0089328 | |
0.0088360 | |
0.0087456 | |
0.0087398 | |
0.0087520 | |
0.0088251 | |
0.0087812 | |
0.0087425 | |
0.0086482 | |
0.0086909 | |
0.0086132 | |
0.0086041 | |
0.0086551 | |
0.0086675 | |
0.0085660 | |
0.0087074 | |
0.0086789 | |
0.0087027 | |
0.0086909 | |
0.0086883 | |
0.0086953 | |
0.0087089 | |
0.0087944 | |
0.0087247 | |
0.0086879 | |
0.0088027 | |
0.0087892 | |
0.0087361 | |
0.0086397 | |
0.0086228 | |
0.0085850 | |
0.0086508 | |
0.0086685 | |
0.0086172 | |
0.0085577 | |
0.0087075 | |
0.0086630 | |
0.0086424 | |
0.0086077 | |
0.0086364 | |
0.0085668 | |
0.0085336 | |
0.0085440 | |
0.0085608 | |
0.0085094 | |
0.0085740 | |
0.0085365 | |
0.0085288 | |
0.0085159 | |
0.0085819 | |
0.0085516 | |
0.0085529 | |
0.0086106 | |
0.0086277 | |
0.0087072 | |
0.0087937 | |
0.0088529 | |
0.0088304 | |
0.0088401 | |
0.0088495 | |
0.0089559 | |
0.0090837 | |
0.0091984 | |
0.0090702 | |
0.0091618 | |
0.0090479 | |
0.0091906 | |
0.0091784 | |
0.0089671 | |
0.0093336 | |
0.0094062 | |
0.0092649 | |
0.0092638 | |
0.0092373 | |
0.0092166 | |
0.0092027 | |
0.0092348 | |
0.0092476 | |
0.0093081 | |
0.0093391 | |
0.0093865 | |
0.0093928 | |
0.0092819 | |
0.0094280 | |
0.0094720 | |
0.0093660 | |
0.0093110 | |
0.0093595 | |
0.0094570 | |
0.0094567 | |
0.0094593 | |
0.0095114 | |
0.0096374 | |
0.0106400 | |
0.0108328 | |
0.0110302 | |
0.0110255 | |
0.0112477 | |
0.0119843 | |
0.0119227 | |
0.0119552 | |
0.0119910 | |
0.0125809 | |
0.0146599 | |
0.0166990 | |
0.0167660 | |
0.0168411 | |
0.0168113 | |
0.0171651 | |
0.0171706 | |
0.0171412 | |
0.0171000 | |
0.0169833 | |
0.0169339 | |
0.0169018 | |
0.0167260 | |
0.0165334 | |
0.0168128 | |
0.0168375 | |
0.0169641 | |
0.0172559 | |
0.0167607 | |
0.0201842 | |
0.0202348 |