Günlük oranları Tarihi SRG /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.0237970 Bangladeş takası
üzerinde asgari
1 Surinam Guldeni = 0.0028235 Bangladeş takası
Date | SRG/BDT |
---|---|
0.0031208 | |
0.0031244 | |
0.0031105 | |
0.0031053 | |
0.0030866 | |
0.0029000 | |
0.0028895 | |
0.0028927 | |
0.0028779 | |
0.0029108 | |
0.0028821 | |
0.0029087 | |
0.0029242 | |
0.0029321 | |
0.0029178 | |
0.0029129 | |
0.0029083 | |
0.0029072 | |
0.0029082 | |
0.0029103 | |
0.0029171 | |
0.0029291 | |
0.0029304 | |
0.0029564 | |
0.0029486 | |
0.0029336 | |
0.0029237 | |
0.0029235 | |
0.0029420 | |
0.0029510 | |
0.0029241 | |
0.0029071 | |
0.0028910 | |
0.0029117 | |
0.0028931 | |
0.0028952 | |
0.0028767 | |
0.0028869 | |
0.0029013 | |
0.0029031 | |
0.0029108 | |
0.0029017 | |
0.0029081 | |
0.0029143 | |
0.0029296 | |
0.0029079 | |
0.0029073 | |
0.0029467 | |
0.0029168 | |
0.0028869 | |
0.0028835 | |
0.0028899 | |
0.0028864 | |
0.0028607 | |
0.0028424 | |
0.0028643 | |
0.0028959 | |
0.0028805 | |
0.0028527 | |
0.0028830 | |
0.0028382 | |
0.0031711 | |
0.0031620 | |
0.0032065 | |
0.0032002 | |
0.0033291 | |
0.0032766 | |
0.0032689 | |
0.0032830 | |
0.0032257 | |
0.0033050 | |
0.0033591 | |
0.0033433 | |
0.0033847 | |
0.0032377 | |
0.0032239 | |
0.0033691 | |
0.0033971 | |
0.0034290 | |
0.0034394 | |
0.0034929 | |
0.0035101 | |
0.0036473 | |
0.0035888 | |
0.0035878 | |
0.0036639 | |
0.0034007 | |
0.0035735 | |
0.0037017 | |
0.0038839 | |
0.0038963 | |
0.0039700 | |
0.0040337 | |
0.0039378 | |
0.0040019 | |
0.0041848 | |
0.0041811 | |
0.0042079 | |
0.0042324 | |
0.0042935 | |
0.0043149 | |
0.0042582 | |
0.0042886 | |
0.0042245 | |
0.0042130 | |
0.0041919 | |
0.0041736 | |
0.0041761 | |
0.0041808 | |
0.0041969 | |
0.0041676 | |
0.0042188 | |
0.0041685 | |
0.0042600 | |
0.0041950 | |
0.0041875 | |
0.0041059 | |
0.0040596 | |
0.0040902 | |
0.0041134 | |
0.0045798 | |
0.0040013 | |
0.0040048 | |
0.0040020 | |
0.0040111 | |
0.0039952 | |
0.0039821 | |
0.0040111 | |
0.0040061 | |
0.0040119 | |
0.0040158 | |
0.0040108 | |
0.0039913 | |
0.0039987 | |
0.0039972 | |
0.0039976 | |
0.0040156 | |
0.0040076 | |
0.0039787 | |
0.0039800 | |
0.0039706 | |
0.0039665 | |
0.0039974 | |
0.0040361 | |
0.0040642 | |
0.0040566 | |
0.0040685 | |
0.0040938 | |
0.0040520 | |
0.0060660 | |
0.0060702 | |
0.0060552 | |
0.0060606 | |
0.0060402 | |
0.0060586 | |
0.0060468 | |
0.0060624 | |
0.0060536 | |
0.0060703 | |
0.0060424 | |
0.0060418 | |
0.0060426 | |
0.0060501 | |
0.0060648 | |
0.0060649 | |
0.0060664 | |
0.0060383 | |
0.0060435 | |
0.0060278 | |
0.0060497 | |
0.0060252 | |
0.0060763 | |
0.0060756 | |
0.0060441 | |
0.0060425 | |
0.0060289 | |
0.0060219 | |
0.0060567 | |
0.0060222 | |
0.0060448 | |
0.0060383 | |
0.0060392 | |
0.0060586 | |
0.0060577 | |
0.0114567 | |
0.0114815 | |
0.0115028 | |
0.0114718 | |
0.0114180 | |
0.0114496 | |
0.0114809 | |
0.0114477 | |
0.0114689 | |
0.0114480 | |
0.0114689 | |
0.0115288 | |
0.0115035 | |
0.0114421 | |
0.0115315 | |
0.0115758 | |
0.0115139 | |
0.0115370 | |
0.0114823 | |
0.0115737 | |
0.0114716 | |
0.0114411 | |
0.0114087 | |
0.0113919 | |
0.0113983 | |
0.0114935 | |
0.0114786 | |
0.0113126 | |
0.0115222 | |
0.0113877 | |
0.0114587 | |
0.0114857 | |
0.0114487 | |
0.0114057 | |
0.0114801 | |
0.0114330 | |
0.0114671 | |
0.0114554 | |
0.0114452 | |
0.0114926 | |
0.0114593 | |
0.0114325 | |
0.0114318 | |
0.0115385 | |
0.0114356 | |
0.0114780 | |
0.0114005 | |
0.0114247 | |
0.0114708 | |
0.0113905 | |
0.0113960 | |
0.0113820 | |
0.0114262 | |
0.0113990 | |
0.0113567 | |
0.0114234 | |
0.0112971 | |
0.0113354 | |
0.0113487 | |
0.0113958 | |
0.0114284 | |
0.0113972 | |
0.0114336 | |
0.0113622 | |
0.0113682 | |
0.0113737 | |
0.0113687 | |
0.0113729 | |
0.0113759 | |
0.0113935 | |
0.0113607 | |
0.0114317 | |
0.0113703 | |
0.0113801 | |
0.0113975 | |
0.0113717 | |
0.0113531 | |
0.0113627 | |
0.0113228 | |
0.0113124 | |
0.0113643 | |
0.0113298 | |
0.0113301 | |
0.0113552 | |
0.0113732 | |
0.0112760 | |
0.0112958 | |
0.0112892 | |
0.0112802 | |
0.0113210 | |
0.0113254 | |
0.0113101 | |
0.0112956 | |
0.0113199 | |
0.0112361 | |
0.0113415 | |
0.0112590 | |
0.0113198 | |
0.0112862 | |
0.0113351 | |
0.0114739 | |
0.0113455 | |
0.0112883 | |
0.0114141 | |
0.0112902 | |
0.0112950 | |
0.0112732 | |
0.0113297 | |
0.0112647 | |
0.0113172 | |
0.0113797 | |
0.0113733 | |
0.0113900 | |
0.0113847 | |
0.0113642 | |
0.0113683 | |
0.0112577 | |
0.0113129 | |
0.0113598 | |
0.0113924 | |
0.0113727 | |
0.0113964 | |
0.0113307 | |
0.0114586 | |
0.0113528 | |
0.0114519 | |
0.0113987 | |
0.0112675 | |
0.0113165 | |
0.0112844 | |
0.0111377 | |
0.0112190 | |
0.0112627 | |
0.0112130 | |
0.0112616 | |
0.0111267 | |
0.0112124 | |
0.0111572 | |
0.0112520 | |
0.0112827 | |
0.0113349 | |
0.0112458 | |
0.0112611 | |
0.0112023 | |
0.0112104 | |
0.0111577 | |
0.0111952 | |
0.0111311 | |
0.0111826 | |
0.0111839 | |
0.0111433 | |
0.0108527 | |
0.0108761 | |
0.0109985 | |
0.0110044 | |
0.0108618 | |
0.0111178 | |
0.0108987 | |
0.0109925 | |
0.0109328 | |
0.0108662 | |
0.0108179 | |
0.0109369 | |
0.0108869 | |
0.0108557 | |
0.0108715 | |
0.0107735 | |
0.0107361 | |
0.0106788 | |
0.0106961 | |
0.0107285 | |
0.0106668 | |
0.0107109 | |
0.0108445 | |
0.0107952 | |
0.0108955 | |
0.0110310 | |
0.0107334 | |
0.0106709 | |
0.0106467 | |
0.0106592 | |
0.0107001 | |
0.0106638 | |
0.0106457 | |
0.0105859 | |
0.0105926 | |
0.0105693 | |
0.0106194 | |
0.0106217 | |
0.0107322 | |
0.0105544 | |
0.0106573 | |
0.0104850 | |
0.0107190 | |
0.0107162 | |
0.0105519 | |
0.0109076 | |
0.0108729 | |
0.0107489 | |
0.0107820 | |
0.0108749 | |
0.0108316 | |
0.0108002 | |
0.0108496 | |
0.0109101 | |
0.0109847 | |
0.0110120 | |
0.0110033 | |
0.0110184 | |
0.0109335 | |
0.0110150 | |
0.0110505 | |
0.0109785 | |
0.0109226 | |
0.0109959 | |
0.0110096 | |
0.0110534 | |
0.0109965 | |
0.0110215 | |
0.0111257 | |
0.0124689 | |
0.0126555 | |
0.0128504 | |
0.0127986 | |
0.0131527 | |
0.0140423 | |
0.0139722 | |
0.0140103 | |
0.0140406 | |
0.0147412 | |
0.0171841 | |
0.0194719 | |
0.0197055 | |
0.0193940 | |
0.0195077 | |
0.0195486 | |
0.0195834 | |
0.0196539 | |
0.0197246 | |
0.0195454 | |
0.0196000 | |
0.0195400 | |
0.0195037 | |
0.0194844 | |
0.0198770 | |
0.0197845 | |
0.0197615 | |
0.0199885 | |
0.0194518 | |
0.0236498 | |
0.0237970 |