Günlük oranları Tarihi PYG /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Paraguay guaranisi = 0.04237 Pakistan rupisi
üzerinde asgari
1 Paraguay guaranisi = 0.00923 Pakistan rupisi
Fiyat tarihinin PKR / PYG
Date | PYG/PKR |
| 0.03692 |
| 0.03704 |
| 0.03699 |
| 0.03718 |
| 0.03706 |
| 0.03722 |
| 0.03739 |
| 0.03756 |
| 0.03755 |
| 0.03778 |
| 0.03759 |
| 0.03785 |
| 0.03812 |
| 0.03831 |
| 0.03835 |
| 0.03837 |
| 0.03795 |
| 0.03837 |
| 0.03813 |
| 0.03806 |
| 0.03832 |
| 0.03856 |
| 0.03878 |
| 0.03819 |
| 0.03787 |
| 0.03828 |
| 0.03861 |
| 0.03787 |
| 0.03810 |
| 0.03851 |
| 0.03817 |
| 0.03817 |
| 0.03752 |
| 0.03752 |
| 0.03757 |
| 0.03850 |
| 0.03930 |
| 0.03985 |
| 0.04041 |
| 0.04124 |
| 0.04214 |
| 0.04171 |
| 0.04082 |
| 0.03937 |
| 0.03904 |
| 0.03939 |
| 0.03959 |
| 0.03793 |
| 0.03812 |
| 0.03948 |
| 0.03945 |
| 0.03963 |
| 0.03969 |
| 0.03965 |
| 0.03955 |
| 0.03959 |
| 0.03951 |
| 0.03968 |
| 0.03919 |
| 0.03912 |
| 0.03956 |
| 0.03912 |
| 0.03811 |
| 0.03549 |
| 0.03585 |
| 0.03666 |
| 0.03758 |
| 0.03593 |
| 0.03104 |
| 0.03092 |
| 0.03112 |
| 0.03079 |
| 0.03096 |
| 0.03106 |
| 0.03175 |
| 0.03120 |
| 0.03103 |
| 0.03129 |
| 0.03148 |
| 0.03057 |
| 0.03029 |
| 0.03048 |
| 0.03068 |
| 0.03076 |
| 0.03221 |
| 0.03387 |
| 0.03417 |
| 0.03336 |
| 0.03176 |
| 0.03232 |
| 0.03134 |
| 0.03103 |
| 0.03273 |
| 0.03471 |
| 0.03337 |
| 0.03142 |
| 0.03020 |
| 0.02989 |
| 0.03018 |
| 0.03066 |
| 0.02977 |
| 0.02926 |
| 0.02897 |
| 0.02937 |
| 0.02814 |
| 0.02749 |
| 0.02722 |
| 0.02728 |
| 0.02607 |
| 0.02574 |
| 0.02551 |
| 0.02520 |
| 0.02544 |
| 0.02525 |
| 0.02497 |
| 0.02492 |
| 0.02520 |
| 0.02530 |
| 0.02545 |
| 0.02568 |
| 0.02579 |
| 0.02624 |
| 0.02610 |
| 0.02595 |
| 0.02583 |
| 0.02559 |
| 0.02547 |
| 0.02474 |
| 0.02488 |
| 0.02526 |
| 0.02490 |
| 0.02480 |
| 0.02474 |
| 0.02465 |
| 0.02449 |
| 0.02436 |
| 0.02415 |
| 0.02405 |
| 0.02369 |
| 0.02376 |
| 0.02371 |
| 0.02363 |
| 0.02345 |
| 0.02355 |
| 0.02348 |
| 0.02329 |
| 0.02327 |
| 0.02331 |
| 0.02316 |
| 0.02294 |
| 0.02276 |
| 0.02279 |
| 0.02282 |
| 0.02246 |
| 0.02328 |
| 0.02368 |
| 0.02374 |
| 0.02441 |
| 0.02377 |
| 0.02387 |
| 0.02381 |
| 0.02371 |
| 0.02363 |
| 0.02388 |
| 0.02412 |
| 0.02375 |
| 0.02333 |
| 0.02311 |
| 0.02319 |
| 0.02343 |
| 0.02332 |
| 0.02316 |
| 0.02369 |
| 0.02312 |
| 0.02290 |
| 0.02275 |
| 0.02262 |
| 0.02288 |
| 0.02250 |
| 0.02260 |
| 0.02279 |
| 0.02289 |
| 0.02313 |
| 0.02338 |
| 0.02357 |
| 0.02383 |
| 0.02380 |
| 0.02388 |
| 0.02369 |
| 0.02376 |
| 0.02421 |
| 0.02417 |
| 0.02432 |
| 0.02415 |
| 0.02406 |
| 0.02424 |
| 0.02432 |
| 0.02440 |
| 0.02480 |
| 0.02472 |
| 0.02465 |
| 0.02453 |
| 0.02455 |
| 0.02433 |
| 0.02442 |
| 0.02443 |
| 0.02434 |
| 0.02453 |
| 0.02523 |
| 0.02592 |
| 0.02553 |
| 0.02532 |
| 0.02396 |
| 0.02419 |
| 0.02402 |
| 0.02370 |
| 0.02359 |
| 0.02368 |
| 0.02376 |
| 0.02366 |
| 0.02372 |
| 0.02371 |
| 0.02382 |
| 0.02390 |
| 0.02393 |
| 0.02403 |
| 0.02405 |
| 0.02408 |
| 0.02405 |
| 0.02410 |
| 0.02421 |
| 0.02417 |
| 0.02416 |
| 0.02406 |
| 0.02414 |
| 0.02445 |
| 0.02447 |
| 0.02456 |
| 0.02451 |
| 0.02459 |
| 0.02497 |
| 0.02508 |
| 0.02556 |
| 0.02587 |
| 0.02645 |
| 0.02653 |
| 0.02688 |
| 0.02678 |
| 0.02654 |
| 0.02575 |
| 0.02611 |
| 0.02537 |
| 0.02500 |
| 0.02403 |
| 0.02343 |
| 0.02397 |
| 0.02355 |
| 0.02214 |
| 0.02240 |
| 0.02256 |
| 0.02269 |
| 0.02283 |
| 0.02288 |
| 0.02276 |
| 0.02280 |
| 0.02286 |
| 0.02289 |
| 0.02297 |
| 0.02287 |
| 0.02306 |
| 0.02311 |
| 0.02317 |
| 0.02303 |
| 0.02299 |
| 0.02327 |
| 0.02310 |
| 0.02344 |
| 0.02357 |
| 0.02360 |
| 0.02350 |
| 0.02341 |
| 0.02266 |
| 0.02270 |
| 0.02268 |
| 0.02236 |
| 0.02209 |
| 0.02223 |
| 0.02214 |
| 0.02087 |
| 0.02091 |
| 0.02100 |
| 0.02112 |
| 0.02116 |
| 0.02110 |
| 0.02122 |
| 0.02136 |
| 0.02151 |
| 0.02162 |
| 0.02121 |
| 0.02251 |
| 0.02127 |
| 0.02129 |
| 0.02133 |
| 0.02131 |
| 0.02105 |
| 0.02034 |
| 0.02023 |
| 0.02028 |
| 0.02037 |
| 0.02065 |
| 0.02071 |
| 0.02083 |
| 0.02092 |
| 0.02089 |
| 0.02091 |
| 0.02084 |
| 0.02074 |
| 0.02003 |
| 0.02025 |
| 0.01998 |
| 0.01981 |
| 0.01960 |
| 0.01982 |
| 0.01951 |
| 0.01966 |
| 0.01958 |
| 0.01953 |
| 0.01952 |
| 0.01980 |
| 0.01951 |
| 0.01936 |
| 0.01894 |
| 0.01852 |
| 0.01855 |
| 0.01855 |
| 0.01853 |
| 0.01840 |
| 0.01854 |
| 0.01856 |
| 0.01855 |
| 0.01853 |
| 0.01854 |
| 0.01848 |
| 0.01852 |
| 0.01857 |
| 0.01847 |
| 0.01852 |
| 0.01889 |
| 0.01886 |
| 0.01894 |
| 0.01914 |
| 0.01894 |
| 0.01894 |
| 0.01900 |
| 0.01879 |
| 0.01888 |
| 0.01860 |
| 0.01873 |
| 0.01871 |
| 0.01847 |
| 0.01846 |
| 0.01856 |
| 0.01861 |
| 0.01873 |
| 0.01891 |
| 0.01890 |
| 0.01915 |
| 0.01826 |
| 0.01849 |
| 0.01892 |
| 0.01922 |
| 0.01931 |
| 0.01885 |
| 0.01841 |
| 0.01813 |
| 0.01822 |
| 0.01801 |
| 0.01829 |
| 0.01818 |
| 0.01797 |
| 0.01804 |
| 0.01809 |
| 0.01800 |
| 0.01798 |
| 0.01793 |
| 0.01801 |
| 0.01798 |
| 0.01815 |
| 0.01821 |
| 0.01828 |
| 0.01844 |
| 0.01860 |
| 0.01878 |
| 0.01875 |
| 0.01871 |
| 0.01877 |
| 0.01871 |
| 0.01875 |
| 0.01894 |
| 0.01901 |
| 0.01885 |
| 0.01886 |
| 0.01894 |
| 0.01878 |
| 0.01880 |
| 0.01879 |
| 0.01860 |
| 0.01864 |
| 0.01866 |
| 0.01838 |
| 0.01836 |
| 0.01844 |
| 0.01863 |
| 0.01863 |
| 0.01871 |
| 0.01885 |
| 0.01893 |
| 0.01880 |
| 0.01861 |
| 0.01861 |
| 0.01845 |
| 0.01837 |
| 0.01831 |
| 0.01841 |
| 0.01827 |
| 0.01808 |
| 0.01802 |
| 0.01777 |
| 0.01768 |
| 0.01762 |
| 0.01773 |
| 0.01790 |
| 0.01809 |
| 0.01795 |
| 0.01794 |
| 0.01798 |
| 0.01840 |
| 0.01863 |
| 0.01877 |
| 0.01877 |
| 0.01878 |
| 0.01875 |
| 0.01843 |
| 0.01842 |
| 0.01856 |
| 0.01859 |
| 0.01858 |
| 0.01887 |
| 0.01884 |
| 0.01934 |
| 0.01934 |
| 0.01961 |
| 0.01944 |
| 0.01959 |
| 0.01958 |
| 0.01968 |
| 0.01966 |
| 0.01967 |
| 0.01971 |
| 0.01966 |
| 0.01976 |
| 0.01975 |
| 0.01997 |
| 0.02001 |
| 0.01999 |
| 0.02015 |
| 0.02013 |
| 0.02029 |
| 0.02033 |
| 0.02040 |
| 0.02068 |
| 0.02103 |
| 0.02121 |
| 0.02112 |
| 0.02124 |
| 0.02177 |
| 0.02163 |
| 0.02136 |
| 0.02133 |
| 0.02120 |
| 0.02100 |
| 0.02094 |
| 0.02127 |
| 0.02130 |
| 0.02146 |
| 0.02180 |
| 0.02168 |
| 0.02168 |
| 0.02182 |
| 0.02201 |
| 0.02179 |
| 0.02190 |
| 0.02199 |
| 0.02225 |
| 0.02229 |
| 0.02247 |
| 0.02258 |
| 0.02267 |
| 0.02291 |
| 0.02368 |
| 0.02392 |
| 0.02388 |
| 0.02394 |
| 0.02361 |
| 0.02344 |
| 0.02312 |
| 0.02319 |
| 0.02297 |
| 0.02333 |
| 0.02343 |
| 0.02305 |
| 0.02247 |
| 0.02238 |
| 0.02236 |
| 0.02232 |
| 0.02226 |
| 0.02231 |
| 0.02229 |
| 0.02230 |
| 0.02232 |
| 0.02216 |
| 0.02200 |
| 0.02168 |
| 0.02207 |
| 0.02211 |
| 0.02205 |
| 0.02246 |
| 0.02290 |
| 0.02372 |
| 0.02355 |
| 0.02356 |
| 0.02299 |
| 0.02251 |
| 0.02263 |
| 0.02274 |
| 0.02291 |
| 0.02282 |
| 0.02298 |
| 0.02316 |
| 0.02368 |
| 0.02415 |
| 0.02445 |
| 0.02435 |
| 0.02427 |
| 0.02423 |
| 0.02420 |
| 0.02401 |
| 0.02394 |
| 0.02381 |
| 0.02385 |
| 0.02389 |
| 0.02384 |
| 0.02347 |
| 0.02341 |
| 0.02345 |
| 0.02329 |
| 0.02327 |
| 0.02315 |
| 0.02306 |
| 0.02297 |
| 0.02246 |
| 0.02225 |
| 0.02205 |
| 0.02233 |
| 0.02226 |
| 0.02250 |
| 0.02249 |
| 0.02280 |
| 0.02331 |
| 0.02337 |
| 0.02372 |
| 0.02371 |
| 0.02371 |
| 0.02363 |
| 0.02405 |
| 0.02424 |
| 0.02435 |
| 0.02434 |
| 0.02450 |
| 0.02442 |
| 0.02484 |
| 0.02471 |
| 0.02442 |
| 0.02377 |
| 0.02350 |
| 0.02339 |
| 0.02338 |
| 0.02316 |
| 0.02271 |
| 0.02292 |
| 0.02280 |
| 0.02275 |
| 0.02216 |
| 0.02176 |
| 0.02155 |
| 0.02152 |
| 0.02147 |
| 0.02150 |
| 0.02146 |
| 0.02136 |
| 0.02143 |
| 0.02151 |
| 0.02132 |
| 0.02125 |
| 0.02134 |
| 0.02119 |
| 0.02121 |
| 0.02134 |
| 0.02137 |
| 0.02133 |
| 0.02128 |
| 0.02132 |
| 0.02171 |
| 0.02107 |
| 0.02099 |
| 0.02085 |
| 0.02073 |
| 0.02075 |
| 0.02089 |
| 0.02095 |
| 0.02111 |
| 0.02105 |
| 0.02091 |
| 0.02123 |
| 0.02091 |
| 0.02105 |
| 0.02106 |
| 0.02118 |
| 0.02126 |
| 0.02106 |
| 0.02115 |
| 0.02126 |
| 0.02132 |
| 0.02095 |
| 0.02041 |
| 0.02011 |
| 0.02040 |
| 0.01916 |
| 0.01938 |
| 0.01960 |
| 0.01993 |
| 0.02036 |
| 0.02032 |
| 0.02017 |
| 0.02019 |
| 0.02009 |
| 0.01984 |
| 0.02016 |
| 0.02032 |
| 0.02053 |
| 0.02060 |
| 0.02073 |
| 0.02075 |
| 0.02094 |
| 0.02097 |
| 0.02112 |
| 0.02194 |
| 0.02221 |
| 0.02245 |
| 0.02241 |
| 0.02248 |
| 0.02236 |
| 0.02202 |
| 0.02309 |
| 0.02215 |
| 0.02175 |
| 0.02157 |
| 0.02143 |
| 0.02153 |
| 0.02144 |
| 0.02134 |
| 0.02143 |
| 0.02127 |
| 0.02161 |
| 0.02137 |
| 0.02130 |
| 0.02132 |
| 0.02106 |
| 0.02065 |
| 0.02085 |
| 0.02100 |
| 0.02035 |
| 0.01984 |
| 0.01984 |
| 0.01917 |
| 0.01867 |
| 0.01867 |
| 0.01858 |
| 0.01855 |
| 0.01851 |
| 0.01862 |
| 0.01844 |
| 0.01880 |
| 0.01847 |
| 0.01856 |
| 0.01854 |
| 0.01849 |
| 0.01849 |
| 0.01817 |
| 0.01804 |
| 0.01802 |
| 0.01730 |
| 0.01737 |
| 0.01733 |
| 0.01747 |
| 0.01751 |
| 0.01782 |
| 0.01788 |
| 0.01788 |
| 0.01784 |
| 0.01795 |
| 0.01795 |
| 0.01796 |
| 0.01805 |
| 0.01800 |
| 0.01801 |
| 0.01791 |
| 0.01793 |
| 0.01803 |
| 0.01793 |
| 0.01794 |
| 0.01791 |
| 0.01785 |
| 0.01792 |
| 0.01795 |
| 0.01784 |
| 0.01779 |
| 0.01756 |
| 0.01774 |
| 0.01766 |
| 0.01773 |
| 0.01783 |
| 0.01790 |
| 0.01774 |
| 0.01782 |
| 0.01785 |
| 0.01810 |
| 0.01806 |
| 0.01812 |
| 0.01812 |
| 0.01819 |
| 0.01782 |
| 0.01805 |
| 0.01801 |
| 0.01846 |
| 0.01836 |
| 0.01789 |
| 0.01881 |
| 0.01806 |
| 0.01757 |
| 0.01730 |
| 0.01725 |
| 0.01717 |
| 0.01714 |
| 0.01718 |
| 0.01703 |
| 0.01715 |
| 0.01712 |
| 0.01703 |
| 0.01697 |
| 0.01677 |
| 0.01680 |
| 0.01672 |
| 0.01672 |
| 0.01675 |
| 0.01668 |
| 0.01659 |
| 0.01678 |
| 0.01651 |
| 0.01638 |
| 0.01642 |
| 0.01621 |
| 0.01622 |
| 0.01614 |
| 0.01606 |
| 0.01598 |
| 0.01610 |
| 0.01603 |
| 0.01599 |
| 0.01601 |
| 0.01588 |
| 0.01594 |
| 0.01620 |
| 0.01589 |
| 0.01584 |
| 0.01568 |
| 0.01559 |
| 0.01554 |
| 0.01565 |
| 0.01550 |
| 0.01563 |
| 0.01562 |
| 0.01542 |
| 0.01565 |
| 0.01545 |
| 0.01573 |
| 0.01620 |
| 0.01608 |
| 0.01594 |
| 0.01622 |
| 0.01635 |
| 0.01598 |
| 0.01624 |
| 0.01592 |
| 0.01641 |
| 0.01686 |
| 0.01743 |
| 0.01715 |
| 0.01793 |
| 0.01873 |
| 0.01938 |
| 0.01947 |
| 0.01955 |
| 0.01921 |
| 0.01916 |
| 0.01916 |
| 0.01913 |
| 0.01885 |
| 0.01848 |
| 0.01815 |
| 0.01802 |
| 0.01810 |
| 0.01763 |
| 0.01804 |
| 0.01739 |
| 0.01764 |
| 0.01670 |
| 0.01689 |
| 0.01646 |
| 0.01702 |
| 0.01712 |
| 0.01671 |
| 0.01619 |
| 0.01576 |
| 0.01495 |
| 0.01343 |
| 0.01313 |
| 0.01316 |
| 0.01287 |
| 0.01288 |
| 0.01281 |
| 0.01279 |
| 0.01251 |
| 0.01270 |
| 0.01278 |
| 0.01270 |
| 0.01270 |
| 0.01258 |
| 0.01267 |
| 0.01252 |
| 0.01238 |
| 0.01230 |
| 0.01229 |
| 0.01243 |
| 0.01233 |
| 0.01241 |
| 0.01230 |
| 0.01226 |
| 0.01218 |
| 0.01201 |
| 0.01192 |
| 0.01197 |
| 0.01199 |
| 0.01187 |
| 0.01194 |
| 0.01189 |
| 0.01181 |
| 0.01178 |
| 0.01176 |
| 0.01178 |
| 0.01172 |
| 0.01175 |
| 0.01171 |
| 0.01173 |
| 0.01172 |
| 0.01171 |
| 0.01168 |
| 0.01180 |
| 0.01176 |
| 0.01177 |
| 0.01183 |
| 0.01187 |
| 0.01186 |
| 0.01182 |
| 0.01180 |
| 0.01186 |
| 0.01186 |
| 0.01189 |
| 0.01187 |
| 0.01180 |
| 0.01180 |
| 0.01182 |
| 0.01178 |
| 0.01170 |
| 0.01166 |
| 0.01165 |
| 0.01157 |
| 0.01151 |
| 0.01151 |
| 0.01154 |
| 0.01161 |
| 0.01153 |
| 0.01152 |
| 0.01145 |
| 0.01134 |
| 0.01127 |
| 0.01127 |
| 0.01120 |
| 0.01129 |
| 0.01130 |
| 0.01128 |
| 0.01131 |
| 0.01138 |
| 0.01136 |
| 0.01130 |
| 0.01086 |
| 0.01091 |
| 0.01085 |
| 0.01072 |
| 0.01080 |
| 0.01081 |
| 0.01077 |
| 0.01076 |
| 0.01071 |
| 0.01071 |
| 0.01075 |
| 0.01070 |
| 0.01066 |
| 0.01066 |
| 0.01063 |
| 0.01059 |
| 0.01056 |
| 0.01037 |
| 0.01048 |
| 0.01056 |
| 0.01048 |
| 0.01041 |
| 0.01030 |
| 0.01027 |
| 0.01040 |
| 0.01004 |
| 0.00995 |
| 0.01001 |
| 0.00998 |
| 0.00996 |
| 0.00994 |
| 0.00988 |
| 0.00987 |
| 0.00980 |
| 0.00980 |
| 0.00980 |
| 0.00978 |
| 0.00977 |
| 0.00980 |
| 0.00997 |
| 0.00981 |
| 0.00980 |
| 0.00975 |
| 0.00975 |
| 0.00974 |
| 0.00976 |
| 0.00974 |
| 0.00973 |
| 0.00975 |
| 0.00972 |
| 0.00974 |
| 0.00978 |
| 0.00976 |
| 0.00976 |
| 0.00978 |
| 0.00975 |
| 0.00975 |
| 0.00984 |
| 0.00991 |
| 0.00996 |
| 0.00996 |
| 0.00998 |
| 0.00995 |
| 0.00982 |
| 0.00983 |
| 0.00983 |
| 0.00986 |
| 0.00975 |
| 0.00966 |
| 0.00958 |
| 0.00954 |
| 0.00953 |
| 0.00950 |
| 0.00948 |
| 0.00948 |
| 0.00948 |
| 0.00948 |
| 0.00942 |
| 0.00942 |
| 0.00944 |
| 0.00945 |
| 0.00947 |
| 0.00944 |
| 0.00945 |
| 0.00936 |
| 0.00936 |
| 0.00938 |
| 0.00940 |
| 0.00941 |
| 0.00952 |
| 0.00952 |
| 0.00968 |
| 0.00978 |
| 0.00976 |
| 0.00973 |
| 0.00973 |
| 0.00970 |
| 0.00978 |
| 0.00976 |
| 0.00980 |
| 0.01004 |
| 0.01002 |
| 0.00983 |
| 0.00996 |
| 0.00996 |
| 0.00996 |
| 0.00996 |
| 0.00994 |
| 0.00995 |
| 0.00994 |
| 0.00993 |
| 0.00993 |
| 0.01009 |
| 0.00987 |
| 0.00983 |
| 0.01003 |
| 0.00989 |
| 0.00980 |
| 0.00975 |
| 0.00982 |
| 0.00973 |
| 0.00990 |
| 0.00985 |
| 0.00996 |
| 0.00963 |
| 0.00990 |
| 0.00994 |
| 0.00944 |