Günlük oranları Tarihi PLN /MDL beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Polonya zlotisi = 5.3853 Moldova leyi
üzerinde asgari
1 Polonya zlotisi = 2.7187 Moldova leyi
Fiyat tarihinin MDL / PLN
Date | PLN/MDL |
| 4.3747 |
| 4.4923 |
| 4.4996 |
| 4.5126 |
| 4.4486 |
| 4.4103 |
| 4.3951 |
| 4.4042 |
| 4.3511 |
| 4.4961 |
| 4.3951 |
| 4.4459 |
| 4.4595 |
| 4.5006 |
| 4.4316 |
| 4.4802 |
| 4.4396 |
| 4.4280 |
| 4.4127 |
| 4.3883 |
| 4.4133 |
| 4.4168 |
| 4.4167 |
| 3.7614 |
| 4.4678 |
| 4.4559 |
| 4.3866 |
| 4.4023 |
| 4.4782 |
| 4.4723 |
| 4.3268 |
| 4.3289 |
| 4.3202 |
| 4.3500 |
| 4.2798 |
| 4.2185 |
| 4.1277 |
| 4.1714 |
| 4.1312 |
| 4.1558 |
| 4.2896 |
| 4.3125 |
| 4.3266 |
| 4.2970 |
| 4.3753 |
| 4.4100 |
| 4.3367 |
| 4.5704 |
| 4.5206 |
| 4.5052 |
| 4.4143 |
| 4.3928 |
| 4.3023 |
| 4.2564 |
| 4.2054 |
| 4.2451 |
| 4.2903 |
| 4.2960 |
| 4.2713 |
| 4.3089 |
| 4.2180 |
| 4.2774 |
| 4.2802 |
| 4.2460 |
| 4.2121 |
| 4.1965 |
| 4.2414 |
| 4.3131 |
| 4.3519 |
| 4.3847 |
| 4.3817 |
| 4.3724 |
| 4.4032 |
| 4.3755 |
| 4.3484 |
| 4.3497 |
| 4.2462 |
| 4.1740 |
| 4.1943 |
| 4.1325 |
| 4.0348 |
| 3.9943 |
| 3.9761 |
| 3.8745 |
| 3.9617 |
| 3.9395 |
| 4.1227 |
| 4.1647 |
| 4.0651 |
| 4.0827 |
| 4.0059 |
| 4.1607 |
| 4.1771 |
| 4.1902 |
| 4.1704 |
| 4.0923 |
| 4.0270 |
| 4.2267 |
| 4.3353 |
| 4.3393 |
| 4.2511 |
| 4.4229 |
| 4.4725 |
| 4.4179 |
| 4.2505 |
| 4.2204 |
| 4.1272 |
| 4.2524 |
| 4.3291 |
| 4.2565 |
| 3.9891 |
| 4.2950 |
| 4.4350 |
| 4.4274 |
| 4.4999 |
| 4.4004 |
| 4.4592 |
| 4.5354 |
| 4.4746 |
| 4.3863 |
| 4.3744 |
| 4.3239 |
| 4.3066 |
| 4.3301 |
| 4.2780 |
| 4.2245 |
| 4.3013 |
| 4.4150 |
| 4.3786 |
| 4.3996 |
| 4.3772 |
| 4.3683 |
| 4.4260 |
| 4.4869 |
| 4.4745 |
| 4.5499 |
| 4.6184 |
| 4.5607 |
| 4.5236 |
| 4.5259 |
| 4.5677 |
| 4.6411 |
| 4.6245 |
| 4.5995 |
| 4.6887 |
| 4.7506 |
| 4.7677 |
| 4.7154 |
| 4.7381 |
| 4.8040 |
| 4.8100 |
| 4.8025 |
| 4.7431 |
| 4.7218 |
| 4.6973 |
| 4.7253 |
| 4.7509 |
| 4.6943 |
| 4.6449 |
| 4.5179 |
| 4.5998 |
| 4.5763 |
| 4.5140 |
| 4.6480 |
| 4.7251 |
| 4.6853 |
| 4.6962 |
| 4.6181 |
| 4.6503 |
| 4.6117 |
| 4.6188 |
| 4.6103 |
| 4.6848 |
| 4.6625 |
| 4.6806 |
| 4.6730 |
| 4.5826 |
| 4.5339 |
| 4.5138 |
| 4.5134 |
| 4.3033 |
| 4.3733 |
| 4.3523 |
| 4.4866 |
| 4.4065 |
| 4.2796 |
| 4.3358 |
| 4.4214 |
| 4.4091 |
| 4.4835 |
| 4.4334 |
| 4.4464 |
| 4.3790 |
| 4.4013 |
| 4.4802 |
| 4.3555 |
| 4.2770 |
| 4.3622 |
| 4.3333 |
| 4.3845 |
| 4.3855 |
| 4.3481 |
| 4.4001 |
| 4.2710 |
| 4.2336 |
| 4.2087 |
| 4.2807 |
| 4.3301 |
| 4.2292 |
| 4.3093 |
| 4.4156 |
| 4.3927 |
| 4.1793 |
| 4.4180 |
| 4.5357 |
| 4.5022 |
| 4.4860 |
| 4.4812 |
| 4.4634 |
| 4.4615 |
| 4.5148 |
| 4.5715 |
| 4.5448 |
| 4.5237 |
| 4.5157 |
| 4.4625 |
| 4.4992 |
| 4.4497 |
| 4.5070 |
| 4.4466 |
| 4.4756 |
| 4.4940 |
| 4.5214 |
| 4.5287 |
| 4.4948 |
| 4.4786 |
| 4.4652 |
| 4.4264 |
| 4.4027 |
| 4.4704 |
| 4.5239 |
| 4.4552 |
| 4.5449 |
| 4.4633 |
| 4.5045 |
| 4.6224 |
| 4.5980 |
| 4.6087 |
| 4.6660 |
| 4.6853 |
| 4.7996 |
| 4.8638 |
| 4.7809 |
| 4.7932 |
| 4.7763 |
| 4.7175 |
| 4.6504 |
| 4.6631 |
| 4.6599 |
| 4.6419 |
| 4.6990 |
| 4.6921 |
| 4.5805 |
| 4.5199 |
| 4.5387 |
| 4.5581 |
| 4.4669 |
| 4.5133 |
| 4.4768 |
| 4.4727 |
| 4.4648 |
| 4.5385 |
| 4.5452 |
| 4.5372 |
| 4.5673 |
| 4.6122 |
| 4.5724 |
| 4.5672 |
| 4.5744 |
| 4.5564 |
| 4.5382 |
| 4.5443 |
| 4.5381 |
| 4.4504 |
| 4.5320 |
| 4.4995 |
| 4.5496 |
| 4.6014 |
| 4.5099 |
| 4.5766 |
| 4.6002 |
| 4.5736 |
| 4.5139 |
| 4.5343 |
| 4.5851 |
| 4.4531 |
| 4.3819 |
| 4.5004 |
| 4.5643 |
| 4.5071 |
| 4.5405 |
| 4.5776 |
| 4.4747 |
| 4.5739 |
| 4.5258 |
| 4.6549 |
| 4.6389 |
| 4.5648 |
| 4.5896 |
| 4.6097 |
| 4.6503 |
| 4.7257 |
| 4.7953 |
| 4.8821 |
| 4.8335 |
| 4.8163 |
| 4.8614 |
| 4.8288 |
| 4.8576 |
| 4.9204 |
| 4.9308 |
| 4.9604 |
| 4.9314 |
| 4.9395 |
| 4.9809 |
| 4.9526 |
| 4.9763 |
| 4.9116 |
| 4.9097 |
| 4.8581 |
| 4.7761 |
| 4.8392 |
| 4.8378 |
| 4.8704 |
| 4.8574 |
| 4.8604 |
| 4.7816 |
| 4.7439 |
| 4.8208 |
| 4.8461 |
| 4.7606 |
| 4.7832 |
| 4.8813 |
| 4.9041 |
| 4.9828 |
| 4.9686 |
| 5.0141 |
| 4.9222 |
| 4.9209 |
| 4.9675 |
| 5.0036 |
| 4.9460 |
| 4.9392 |
| 4.8801 |
| 4.8558 |
| 4.8645 |
| 4.8115 |
| 4.8534 |
| 4.8933 |
| 4.8565 |
| 4.9038 |
| 4.8458 |
| 4.8476 |
| 4.9289 |
| 4.9317 |
| 4.8042 |
| 4.8365 |
| 4.8947 |
| 4.9621 |
| 4.9339 |
| 4.8471 |
| 4.8613 |
| 4.8801 |
| 4.8926 |
| 4.9041 |
| 4.9535 |
| 4.9187 |
| 4.9413 |
| 4.8651 |
| 4.8451 |
| 4.7330 |
| 4.7406 |
| 4.7300 |
| 4.8003 |
| 4.8199 |
| 4.8551 |
| 4.8282 |
| 4.8531 |
| 5.0439 |
| 5.1079 |
| 5.0252 |
| 5.0514 |
| 5.1565 |
| 5.1394 |
| 5.1706 |
| 5.1368 |
| 5.0853 |
| 5.0679 |
| 5.0743 |
| 5.1692 |
| 5.1617 |
| 5.1159 |
| 5.0497 |
| 4.9893 |
| 5.0027 |
| 4.9469 |
| 4.9900 |
| 4.8892 |
| 5.0805 |
| 5.1265 |
| 5.0894 |
| 5.0727 |
| 5.0505 |
| 5.0832 |
| 5.0919 |
| 5.1320 |
| 5.0984 |
| 5.1621 |
| 5.1835 |
| 5.2449 |
| 5.1250 |
| 5.2028 |
| 5.1293 |
| 5.0481 |
| 5.0515 |
| 5.0843 |
| 5.0765 |
| 5.1264 |
| 5.0046 |
| 4.9735 |
| 5.0661 |
| 5.0554 |
| 5.0294 |
| 5.0702 |
| 4.9509 |
| 4.9749 |
| 5.0051 |
| 4.9900 |
| 5.0216 |
| 5.0189 |
| 5.0371 |
| 5.1735 |
| 5.1551 |
| 5.2573 |
| 5.2926 |
| 5.2985 |
| 5.3406 |
| 5.3245 |
| 5.2430 |
| 5.0864 |
| 5.0489 |
| 5.1798 |
| 5.0545 |
| 4.9887 |
| 4.9586 |
| 5.0716 |
| 4.9579 |
| 5.0051 |
| 4.9770 |
| 5.0114 |
| 5.1354 |
| 4.9521 |
| 4.9110 |
| 4.8190 |
| 4.8144 |
| 4.9316 |
| 4.8891 |
| 5.0010 |
| 4.9383 |
| 4.9136 |
| 4.6821 |
| 4.6957 |
| 4.7959 |
| 4.9601 |
| 4.6745 |
| 4.8286 |
| 4.9342 |
| 5.0568 |
| 5.0667 |
| 5.0196 |
| 4.8713 |
| 4.7147 |
| 4.5343 |
| 4.4389 |
| 4.3717 |
| 4.4071 |
| 4.4947 |
| 4.5807 |
| 4.4656 |
| 4.4782 |
| 4.4574 |
| 4.4413 |
| 4.3893 |
| 4.3626 |
| 4.4023 |
| 4.4050 |
| 4.4523 |
| 4.4345 |
| 4.3639 |
| 4.4236 |
| 4.4024 |
| 4.3935 |
| 4.3914 |
| 4.3828 |
| 4.3795 |
| 4.3694 |
| 4.4613 |
| 4.5004 |
| 4.5536 |
| 4.6073 |
| 4.5827 |
| 4.6123 |
| 4.5768 |
| 4.5677 |
| 4.6004 |
| 4.5523 |
| 4.4470 |
| 4.4665 |
| 4.4388 |
| 4.4336 |
| 4.4191 |
| 4.4104 |
| 4.4091 |
| 4.4043 |
| 4.4137 |
| 4.4230 |
| 4.4130 |
| 4.4044 |
| 4.4597 |
| 4.4767 |
| 4.4591 |
| 4.3909 |
| 4.2877 |
| 4.3170 |
| 4.3196 |
| 4.3108 |
| 4.2411 |
| 4.3433 |
| 4.2747 |
| 4.1828 |
| 4.2509 |
| 4.2322 |
| 4.1776 |
| 4.1746 |
| 4.1194 |
| 4.1548 |
| 4.2064 |
| 4.1771 |
| 4.2294 |
| 4.2145 |
| 4.1400 |
| 4.0732 |
| 4.0627 |
| 3.9634 |
| 3.9536 |
| 4.0037 |
| 4.0092 |
| 4.0295 |
| 3.9739 |
| 3.8522 |
| 3.8544 |
| 3.8102 |
| 3.7654 |
| 3.7774 |
| 3.7683 |
| 3.8937 |
| 3.8638 |
| 3.8156 |
| 3.8515 |
| 3.8213 |
| 3.8081 |
| 3.8551 |
| 3.8814 |
| 3.9072 |
| 3.9150 |
| 3.9008 |
| 3.8052 |
| 3.8406 |
| 3.8492 |
| 3.8535 |
| 3.8728 |
| 3.8642 |
| 3.8657 |
| 3.8835 |
| 3.9086 |
| 3.8869 |
| 3.8715 |
| 3.9551 |
| 3.8537 |
| 3.9164 |
| 3.9059 |
| 3.8987 |
| 3.8501 |
| 3.9091 |
| 3.9081 |
| 3.7965 |
| 3.7542 |
| 3.8302 |
| 3.8144 |
| 3.8817 |
| 3.8562 |
| 3.8865 |
| 3.8906 |
| 3.8503 |
| 3.9409 |
| 3.8605 |
| 3.7360 |
| 3.8265 |
| 3.7789 |
| 3.7395 |
| 3.8351 |
| 3.7248 |
| 3.5956 |
| 3.6074 |
| 3.5630 |
| 3.6496 |
| 3.5718 |
| 3.5629 |
| 3.4967 |
| 3.4071 |
| 3.4608 |
| 3.4931 |
| 3.5264 |
| 3.6706 |
| 3.6985 |
| 3.6620 |
| 3.6489 |
| 3.7062 |
| 3.8007 |
| 3.7941 |
| 3.7788 |
| 3.7771 |
| 3.7940 |
| 3.7779 |
| 3.7689 |
| 3.7085 |
| 3.7501 |
| 3.6338 |
| 3.5936 |
| 3.4265 |
| 3.3487 |
| 3.3770 |
| 3.4547 |
| 3.4104 |
| 3.4117 |
| 3.5352 |
| 3.4904 |
| 3.5472 |
| 3.6326 |
| 3.6621 |
| 3.7093 |
| 3.7030 |
| 3.7295 |
| 3.7362 |
| 3.5756 |
| 3.6707 |
| 3.6421 |
| 3.6410 |
| 3.7867 |
| 3.9128 |
| 3.9154 |
| 3.9166 |
| 3.9967 |
| 4.1206 |
| 4.1246 |
| 4.0319 |
| 4.0804 |
| 4.2296 |
| 4.0845 |
| 4.2016 |
| 4.1662 |
| 4.2491 |
| 4.1863 |
| 4.1676 |
| 4.1973 |
| 4.1771 |
| 4.3193 |
| 4.2726 |
| 4.1250 |
| 4.2248 |
| 4.2003 |
| 4.1799 |
| 4.1892 |
| 4.1287 |
| 4.2405 |
| 4.1699 |
| 4.1933 |
| 4.0709 |
| 4.1920 |
| 4.1655 |
| 4.2544 |
| 4.2484 |
| 4.0704 |
| 4.1133 |
| 4.0374 |
| 3.9758 |
| 3.9894 |
| 4.0659 |
| 3.9672 |
| 4.0978 |
| 4.0657 |
| 4.0747 |
| 4.1339 |
| 4.2112 |
| 4.1580 |
| 4.1100 |
| 4.1185 |
| 4.1232 |
| 4.0467 |
| 4.0386 |
| 4.0503 |
| 3.8812 |
| 3.9451 |
| 3.8799 |
| 3.9563 |
| 3.9884 |
| 3.9383 |
| 3.8816 |
| 3.9302 |
| 3.8989 |
| 3.8427 |
| 3.9631 |
| 3.8886 |
| 3.7265 |
| 3.8755 |
| 3.8456 |
| 3.9156 |
| 4.1834 |
| 4.3031 |
| 4.3347 |
| 4.2761 |
| 4.3166 |
| 4.3440 |
| 4.2975 |
| 4.2815 |
| 4.4106 |
| 4.5166 |
| 4.4340 |
| 4.4142 |
| 4.3310 |
| 4.2549 |
| 4.4315 |
| 4.3820 |
| 4.4309 |
| 4.4068 |
| 4.2785 |
| 4.2634 |
| 4.2265 |
| 4.2530 |
| 4.1117 |
| 4.0402 |
| 4.0263 |
| 4.0573 |
| 3.9222 |
| 3.8402 |
| 3.9702 |
| 3.9476 |
| 3.8474 |
| 3.8722 |
| 4.1196 |
| 3.9473 |
| 3.8675 |
| 3.8998 |
| 3.9027 |
| 3.8800 |
| 3.7503 |
| 3.8502 |
| 3.8983 |
| 3.8157 |
| 3.7012 |
| 3.5430 |
| 3.5447 |
| 3.5082 |
| 3.4101 |
| 3.4090 |
| 3.3872 |
| 3.5614 |
| 3.5565 |
| 3.3902 |
| 3.4694 |
| 3.3530 |
| 3.2050 |
| 3.3366 |
| 3.3119 |
| 3.3426 |
| 3.0540 |
| 3.2484 |
| 3.1862 |
| 2.8421 |
| 2.8371 |
| 2.9353 |
| 2.8106 |
| 3.0609 |
| 3.0273 |
| 3.1406 |
| 3.1866 |
| 3.4397 |
| 3.3807 |
| 3.5603 |
| 3.5479 |
| 3.4893 |
| 3.4284 |
| 3.4041 |
| 3.4236 |
| 3.4695 |
| 3.6706 |
| 3.7320 |
| 3.3430 |
| 3.8659 |
| 3.9411 |
| 4.0533 |
| 4.3675 |
| 4.5658 |
| 4.1326 |
| 3.9531 |
| 4.1942 |
| 4.3183 |
| 4.2372 |
| 4.4029 |
| 4.6653 |
| 4.7789 |
| 4.7899 |
| 4.7371 |
| 4.6041 |
| 4.6196 |
| 4.5694 |
| 4.5611 |
| 4.7010 |
| 4.6662 |
| 4.7404 |
| 4.7588 |
| 4.6993 |
| 4.6268 |
| 4.7157 |
| 4.7805 |
| 4.8145 |
| 4.7441 |
| 4.7124 |
| 4.5068 |
| 4.7136 |
| 4.6351 |
| 4.7782 |
| 4.6759 |
| 4.5943 |
| 4.4949 |
| 4.6565 |
| 4.5869 |
| 4.4836 |
| 4.6299 |
| 4.6335 |
| 4.6455 |
| 4.5164 |
| 4.4816 |
| 4.6341 |
| 4.5447 |
| 4.5437 |
| 4.4914 |
| 4.4960 |
| 4.5019 |
| 4.5519 |
| 4.4200 |
| 4.3653 |
| 4.3164 |
| 4.2388 |
| 4.3346 |
| 4.2969 |
| 4.2494 |
| 4.2810 |
| 4.3140 |
| 4.1890 |
| 4.2989 |
| 4.4088 |
| 4.3403 |
| 4.4515 |
| 4.4587 |
| 4.4089 |
| 4.3926 |
| 4.3718 |
| 4.3394 |
| 4.1983 |
| 4.3333 |
| 4.3848 |
| 4.4439 |
| 4.3907 |
| 4.4212 |
| 4.4336 |
| 4.4593 |
| 4.4185 |
| 4.3469 |
| 4.3399 |
| 4.2911 |
| 4.3274 |
| 4.3068 |
| 4.2583 |
| 4.3106 |
| 4.2563 |
| 4.2143 |
| 4.2946 |
| 4.2555 |
| 4.3720 |
| 4.3435 |
| 4.4234 |
| 4.4389 |
| 4.4433 |
| 4.4664 |
| 4.5316 |
| 4.5881 |
| 4.5234 |
| 4.4471 |
| 4.4118 |
| 4.3786 |
| 4.3110 |
| 4.2849 |
| 4.2723 |
| 4.2572 |
| 4.2348 |
| 4.2654 |
| 4.2999 |
| 4.2637 |
| 4.3066 |
| 4.3339 |
| 4.4030 |
| 4.3596 |
| 4.4434 |
| 4.3622 |
| 4.2994 |
| 4.1164 |
| 4.1844 |
| 4.2242 |
| 4.1102 |
| 4.1438 |
| 4.2182 |
| 4.3479 |
| 4.2854 |
| 4.2450 |
| 4.2425 |
| 4.3322 |
| 4.2118 |
| 4.1700 |
| 3.9965 |
| 3.9666 |
| 4.0218 |
| 4.0117 |
| 4.0882 |
| 3.9491 |
| 4.1094 |
| 4.1017 |
| 4.1136 |
| 4.0631 |
| 4.0672 |
| 4.1195 |
| 4.1307 |
| 4.0826 |
| 4.1452 |
| 3.9231 |
| 3.9494 |
| 3.9791 |
| 3.9826 |
| 3.9061 |
| 3.9187 |
| 3.8042 |
| 3.7076 |
| 3.6966 |
| 3.8192 |
| 3.8559 |
| 3.8716 |
| 3.9080 |
| 3.8330 |
| 3.8853 |
| 3.9266 |
| 3.9128 |
| 3.9731 |
| 3.7902 |
| 3.7974 |
| 3.8042 |
| 3.8203 |
| 3.7804 |
| 3.6842 |
| 3.6572 |
| 3.6709 |
| 3.7058 |
| 3.7622 |
| 3.7464 |
| 3.7458 |
| 3.7589 |
| 3.7861 |
| 3.7783 |
| 3.7531 |
| 3.9051 |
| 3.7605 |
| 3.8621 |
| 3.8886 |
| 3.9885 |
| 3.9499 |
| 3.9711 |
| 4.0236 |
| 4.1884 |
| 4.2920 |
| 4.2897 |
| 4.1004 |
| 4.0264 |
| 4.0407 |
| 4.0050 |
| 4.0141 |
| 4.0067 |
| 3.9794 |
| 4.0994 |
| 4.1332 |
| 4.0226 |
| 3.9217 |
| 4.0009 |
| 3.9045 |
| 3.8359 |
| 3.7830 |
| 3.7683 |
| 3.6764 |
| 3.6861 |
| 3.5864 |
| 3.5271 |
| 3.4731 |
| 3.3924 |
| 3.3676 |
| 3.3511 |
| 3.2879 |
| 3.2440 |
| 3.3005 |
| 3.3200 |
| 3.3385 |
| 3.2630 |
| 3.2428 |
| 3.3311 |
| 3.2306 |
| 3.2166 |
| 3.2029 |
| 3.1122 |
| 3.1363 |
| 3.1691 |
| 3.1522 |
| 3.0946 |
| 3.0062 |
| 2.9082 |
| 2.8672 |
| 2.8766 |