Günlük oranları Tarihi PLN /ILS beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Polonya zlotisi = 1.7173 Yeni İsrail şekeli
üzerinde asgari
1 Polonya zlotisi = 0.6813 Yeni İsrail şekeli
Fiyat tarihinin ILS / PLN
Date | PLN/ILS |
| 0.9339 |
| 0.9363 |
| 0.9367 |
| 0.9429 |
| 0.9370 |
| 0.9354 |
| 0.9343 |
| 0.9320 |
| 0.9267 |
| 0.9392 |
| 0.9194 |
| 0.9166 |
| 0.9185 |
| 0.9262 |
| 0.8984 |
| 0.9165 |
| 0.9050 |
| 0.9148 |
| 0.9088 |
| 0.9069 |
| 0.9384 |
| 0.9396 |
| 0.9370 |
| 0.7819 |
| 0.9174 |
| 0.9258 |
| 0.9223 |
| 0.9320 |
| 0.9348 |
| 0.9381 |
| 0.9344 |
| 0.9359 |
| 0.9640 |
| 0.9723 |
| 0.9492 |
| 0.9165 |
| 0.8718 |
| 0.8762 |
| 0.8801 |
| 0.8821 |
| 0.9202 |
| 0.9216 |
| 0.9244 |
| 0.9180 |
| 0.9163 |
| 0.9148 |
| 0.9108 |
| 0.9206 |
| 0.9164 |
| 0.9099 |
| 0.8932 |
| 0.8864 |
| 0.8711 |
| 0.8949 |
| 0.8836 |
| 0.8790 |
| 0.8837 |
| 0.8744 |
| 0.8627 |
| 0.8781 |
| 0.8609 |
| 0.8300 |
| 0.8155 |
| 0.8250 |
| 0.8053 |
| 0.7903 |
| 0.7858 |
| 0.7972 |
| 0.7766 |
| 0.7867 |
| 0.7936 |
| 0.8017 |
| 0.8020 |
| 0.7828 |
| 0.7726 |
| 0.7577 |
| 0.7578 |
| 0.7575 |
| 0.7510 |
| 0.7600 |
| 0.7377 |
| 0.7342 |
| 0.7221 |
| 0.7127 |
| 0.7233 |
| 0.7110 |
| 0.7343 |
| 0.7261 |
| 0.7170 |
| 0.7021 |
| 0.6874 |
| 0.7110 |
| 0.7179 |
| 0.7311 |
| 0.7439 |
| 0.7295 |
| 0.7285 |
| 0.7748 |
| 0.7726 |
| 0.7798 |
| 0.7752 |
| 0.7731 |
| 0.7845 |
| 0.7740 |
| 0.7599 |
| 0.7733 |
| 0.7516 |
| 0.7601 |
| 0.7547 |
| 0.7583 |
| 0.7168 |
| 0.7656 |
| 0.7999 |
| 0.8096 |
| 0.8050 |
| 0.7792 |
| 0.7886 |
| 0.7840 |
| 0.7832 |
| 0.7683 |
| 0.7664 |
| 0.7720 |
| 0.7579 |
| 0.7781 |
| 0.7640 |
| 0.7374 |
| 0.7585 |
| 0.7853 |
| 0.7831 |
| 0.8053 |
| 0.8152 |
| 0.8132 |
| 0.8151 |
| 0.8141 |
| 0.8176 |
| 0.8336 |
| 0.8407 |
| 0.8322 |
| 0.8274 |
| 0.8337 |
| 0.8282 |
| 0.8396 |
| 0.8366 |
| 0.8465 |
| 0.8551 |
| 0.8600 |
| 0.8636 |
| 0.8600 |
| 0.8706 |
| 0.8859 |
| 0.8872 |
| 0.8856 |
| 0.8806 |
| 0.8659 |
| 0.8628 |
| 0.8579 |
| 0.8628 |
| 0.8662 |
| 0.8521 |
| 0.8401 |
| 0.8570 |
| 0.8600 |
| 0.8602 |
| 0.8783 |
| 0.8832 |
| 0.8770 |
| 0.8792 |
| 0.8817 |
| 0.8761 |
| 0.8614 |
| 0.8542 |
| 0.8626 |
| 0.8761 |
| 0.8856 |
| 0.8927 |
| 0.8809 |
| 0.8808 |
| 0.8878 |
| 0.8935 |
| 0.8872 |
| 0.8631 |
| 0.8747 |
| 0.8709 |
| 0.8970 |
| 0.8934 |
| 0.8812 |
| 0.9061 |
| 0.9161 |
| 0.9005 |
| 0.9103 |
| 0.9128 |
| 0.9200 |
| 0.9097 |
| 0.9090 |
| 0.9149 |
| 0.8799 |
| 0.8683 |
| 0.8755 |
| 0.8697 |
| 0.8736 |
| 0.8964 |
| 0.8821 |
| 0.8830 |
| 0.8545 |
| 0.8440 |
| 0.8327 |
| 0.8452 |
| 0.8359 |
| 0.8530 |
| 0.8591 |
| 0.8490 |
| 0.8664 |
| 0.8672 |
| 0.9458 |
| 0.9277 |
| 0.8989 |
| 0.8625 |
| 0.8711 |
| 0.8755 |
| 0.8868 |
| 0.8912 |
| 0.9035 |
| 0.9118 |
| 0.9190 |
| 0.9112 |
| 0.9017 |
| 0.9149 |
| 0.8948 |
| 0.8972 |
| 0.8878 |
| 0.8916 |
| 0.9040 |
| 0.9158 |
| 0.9174 |
| 0.9233 |
| 0.9009 |
| 0.8892 |
| 0.8667 |
| 0.8804 |
| 0.9007 |
| 0.8991 |
| 0.8900 |
| 0.8964 |
| 0.8939 |
| 0.9003 |
| 0.9075 |
| 0.9158 |
| 0.9308 |
| 0.9349 |
| 0.9410 |
| 0.9514 |
| 0.9654 |
| 0.9507 |
| 0.9504 |
| 0.9521 |
| 0.9403 |
| 0.9307 |
| 0.9323 |
| 0.9388 |
| 0.9420 |
| 0.9443 |
| 0.9422 |
| 0.9420 |
| 0.9442 |
| 0.9565 |
| 0.9520 |
| 0.9486 |
| 0.9562 |
| 0.9447 |
| 0.9456 |
| 0.9513 |
| 0.9633 |
| 0.9791 |
| 0.9805 |
| 0.9794 |
| 0.9907 |
| 0.9995 |
| 1.0021 |
| 0.9983 |
| 0.9898 |
| 0.9884 |
| 0.9792 |
| 0.9795 |
| 0.9630 |
| 0.9781 |
| 0.9740 |
| 0.9780 |
| 0.9841 |
| 0.9694 |
| 0.9823 |
| 0.9785 |
| 0.9721 |
| 0.9642 |
| 0.9776 |
| 0.9939 |
| 0.9748 |
| 0.9792 |
| 1.0064 |
| 1.0036 |
| 0.9848 |
| 0.9864 |
| 0.9898 |
| 0.9708 |
| 0.9747 |
| 0.9838 |
| 0.9869 |
| 0.9764 |
| 0.9659 |
| 0.9821 |
| 1.0039 |
| 1.0102 |
| 1.0257 |
| 1.0298 |
| 1.0525 |
| 1.0349 |
| 1.0295 |
| 1.0317 |
| 1.0145 |
| 1.0105 |
| 1.0208 |
| 1.0290 |
| 1.0516 |
| 1.0397 |
| 1.0285 |
| 1.0154 |
| 1.0042 |
| 0.9996 |
| 0.9890 |
| 0.9994 |
| 0.9855 |
| 0.9819 |
| 0.9900 |
| 0.9837 |
| 0.9906 |
| 0.9757 |
| 0.9756 |
| 0.9606 |
| 0.9664 |
| 0.9708 |
| 0.9736 |
| 0.9579 |
| 0.9626 |
| 0.9761 |
| 0.9834 |
| 0.9917 |
| 1.0018 |
| 1.0064 |
| 0.9984 |
| 0.9841 |
| 1.0030 |
| 0.9904 |
| 0.9733 |
| 0.9767 |
| 0.9543 |
| 0.9373 |
| 0.9362 |
| 0.9318 |
| 0.9460 |
| 0.9524 |
| 0.9501 |
| 0.9603 |
| 0.9430 |
| 0.9296 |
| 0.9313 |
| 0.9347 |
| 0.9162 |
| 0.9162 |
| 0.9154 |
| 0.9235 |
| 0.9114 |
| 0.9014 |
| 0.9028 |
| 0.8993 |
| 0.9124 |
| 0.9216 |
| 0.9361 |
| 0.9313 |
| 0.9334 |
| 0.9276 |
| 0.9281 |
| 0.9116 |
| 0.9061 |
| 0.9088 |
| 0.9115 |
| 0.9118 |
| 0.9245 |
| 0.9279 |
| 0.9347 |
| 0.9723 |
| 0.9773 |
| 0.9702 |
| 0.9735 |
| 0.9899 |
| 0.9811 |
| 0.9821 |
| 0.9819 |
| 0.9728 |
| 0.9673 |
| 0.9759 |
| 0.9920 |
| 0.9945 |
| 0.9916 |
| 0.9770 |
| 0.9701 |
| 0.9738 |
| 0.9702 |
| 0.9694 |
| 0.9598 |
| 0.9941 |
| 0.9979 |
| 0.9877 |
| 0.9759 |
| 0.9843 |
| 0.9739 |
| 0.9777 |
| 0.9728 |
| 0.9772 |
| 0.9925 |
| 1.0022 |
| 1.0140 |
| 1.0036 |
| 1.0172 |
| 0.9998 |
| 0.9876 |
| 0.9840 |
| 0.9924 |
| 0.9927 |
| 0.9843 |
| 0.9698 |
| 0.9639 |
| 0.9743 |
| 0.9824 |
| 0.9963 |
| 1.0040 |
| 0.9856 |
| 0.9715 |
| 0.9689 |
| 0.9644 |
| 0.9772 |
| 0.9856 |
| 0.9887 |
| 1.0019 |
| 1.0027 |
| 1.0278 |
| 1.0307 |
| 1.0240 |
| 1.0425 |
| 1.0506 |
| 1.0469 |
| 1.0369 |
| 1.0408 |
| 1.0496 |
| 1.0160 |
| 0.9965 |
| 0.9986 |
| 1.0149 |
| 1.0057 |
| 1.0049 |
| 0.9919 |
| 1.0103 |
| 1.0305 |
| 1.0414 |
| 1.0375 |
| 1.0286 |
| 1.0371 |
| 1.0698 |
| 1.0572 |
| 1.0745 |
| 1.0599 |
| 1.0594 |
| 1.0523 |
| 1.0531 |
| 1.0497 |
| 1.0554 |
| 1.0263 |
| 1.0547 |
| 1.0758 |
| 1.0601 |
| 1.0518 |
| 1.0521 |
| 1.0633 |
| 1.0640 |
| 1.0507 |
| 1.0903 |
| 1.1001 |
| 1.1020 |
| 1.1219 |
| 1.1674 |
| 1.1738 |
| 1.1687 |
| 1.1417 |
| 1.1299 |
| 1.1206 |
| 1.1238 |
| 1.1330 |
| 1.1309 |
| 1.1311 |
| 1.1104 |
| 1.1177 |
| 1.1253 |
| 1.1198 |
| 1.1133 |
| 1.1155 |
| 1.1236 |
| 1.1204 |
| 1.1060 |
| 1.0971 |
| 1.1112 |
| 1.1157 |
| 1.1253 |
| 1.1238 |
| 1.1293 |
| 1.1245 |
| 1.1325 |
| 1.1469 |
| 1.1401 |
| 1.1407 |
| 1.1301 |
| 1.1369 |
| 1.1409 |
| 1.1432 |
| 1.1494 |
| 1.1468 |
| 1.1477 |
| 1.1527 |
| 1.1445 |
| 1.1388 |
| 1.1454 |
| 1.1398 |
| 1.1609 |
| 1.1609 |
| 1.1487 |
| 1.1222 |
| 1.1362 |
| 1.1382 |
| 1.1480 |
| 1.1427 |
| 1.1571 |
| 1.1501 |
| 1.1552 |
| 1.1465 |
| 1.1371 |
| 1.1436 |
| 1.1384 |
| 1.1256 |
| 1.1396 |
| 1.1624 |
| 1.1576 |
| 1.1450 |
| 1.1474 |
| 1.1322 |
| 1.1267 |
| 1.1221 |
| 1.1216 |
| 1.1205 |
| 1.1409 |
| 1.1217 |
| 1.1240 |
| 1.1189 |
| 1.1269 |
| 1.1135 |
| 1.0918 |
| 1.0912 |
| 1.0964 |
| 1.1002 |
| 1.1353 |
| 1.1268 |
| 1.1251 |
| 1.1411 |
| 1.1278 |
| 1.1257 |
| 1.1243 |
| 1.1337 |
| 1.1545 |
| 1.1557 |
| 1.1407 |
| 1.1183 |
| 1.1238 |
| 1.1529 |
| 1.1577 |
| 1.1760 |
| 1.1715 |
| 1.1767 |
| 1.1912 |
| 1.1959 |
| 1.1958 |
| 1.1932 |
| 1.2132 |
| 1.2030 |
| 1.2080 |
| 1.2118 |
| 1.2167 |
| 1.2022 |
| 1.2095 |
| 1.2205 |
| 1.2141 |
| 1.1989 |
| 1.2121 |
| 1.2107 |
| 1.2144 |
| 1.2126 |
| 1.2298 |
| 1.2270 |
| 1.2181 |
| 1.2426 |
| 1.2337 |
| 1.2063 |
| 1.2334 |
| 1.2209 |
| 1.2241 |
| 1.2219 |
| 1.2017 |
| 1.1650 |
| 1.1606 |
| 1.1503 |
| 1.1706 |
| 1.1493 |
| 1.1366 |
| 1.1253 |
| 1.1025 |
| 1.1171 |
| 1.1281 |
| 1.1425 |
| 1.1828 |
| 1.1896 |
| 1.1735 |
| 1.1695 |
| 1.1746 |
| 1.1969 |
| 1.1947 |
| 1.2004 |
| 1.2074 |
| 1.2149 |
| 1.2116 |
| 1.1854 |
| 1.1755 |
| 1.1643 |
| 1.1608 |
| 1.1464 |
| 1.1108 |
| 1.0913 |
| 1.1036 |
| 1.1131 |
| 1.1018 |
| 1.0982 |
| 1.1203 |
| 1.1196 |
| 1.1310 |
| 1.1560 |
| 1.1611 |
| 1.1626 |
| 1.1558 |
| 1.1654 |
| 1.1584 |
| 1.1425 |
| 1.1460 |
| 1.1579 |
| 1.1784 |
| 1.2186 |
| 1.2524 |
| 1.2339 |
| 1.2116 |
| 1.2485 |
| 1.2364 |
| 1.2235 |
| 1.1966 |
| 1.2146 |
| 1.2478 |
| 1.2240 |
| 1.2322 |
| 1.2478 |
| 1.2448 |
| 1.2408 |
| 1.2491 |
| 1.2696 |
| 1.2611 |
| 1.2742 |
| 1.2575 |
| 1.2359 |
| 1.2490 |
| 1.2234 |
| 1.2408 |
| 1.2358 |
| 1.2287 |
| 1.2697 |
| 1.2697 |
| 1.2544 |
| 1.2520 |
| 1.2899 |
| 1.2918 |
| 1.2672 |
| 1.2203 |
| 1.1824 |
| 1.1949 |
| 1.1846 |
| 1.1861 |
| 1.1925 |
| 1.1994 |
| 1.1948 |
| 1.2570 |
| 1.2736 |
| 1.2855 |
| 1.2709 |
| 1.2868 |
| 1.2708 |
| 1.2656 |
| 1.2587 |
| 1.2543 |
| 1.2323 |
| 1.2253 |
| 1.2345 |
| 1.2184 |
| 1.2112 |
| 1.2206 |
| 1.2509 |
| 1.2346 |
| 1.2350 |
| 1.2107 |
| 1.1938 |
| 1.1799 |
| 1.1593 |
| 1.1728 |
| 1.1497 |
| 1.1178 |
| 1.1651 |
| 1.1461 |
| 1.1589 |
| 1.2065 |
| 1.2619 |
| 1.2776 |
| 1.2843 |
| 1.2931 |
| 1.2936 |
| 1.2822 |
| 1.2845 |
| 1.3085 |
| 1.3296 |
| 1.3026 |
| 1.2950 |
| 1.2706 |
| 1.2425 |
| 1.2954 |
| 1.2957 |
| 1.3161 |
| 1.3197 |
| 1.3168 |
| 1.3125 |
| 1.3025 |
| 1.3368 |
| 1.3803 |
| 1.3765 |
| 1.3775 |
| 1.3725 |
| 1.3302 |
| 1.3104 |
| 1.3295 |
| 1.3194 |
| 1.2936 |
| 1.2997 |
| 1.3085 |
| 1.3171 |
| 1.3081 |
| 1.3103 |
| 1.3242 |
| 1.3263 |
| 1.2762 |
| 1.3342 |
| 1.3084 |
| 1.3044 |
| 1.2890 |
| 1.2628 |
| 1.2423 |
| 1.2280 |
| 1.2129 |
| 1.2116 |
| 1.2142 |
| 1.2361 |
| 1.2513 |
| 1.2570 |
| 1.2674 |
| 1.2491 |
| 1.2130 |
| 1.2463 |
| 1.2420 |
| 1.2540 |
| 1.1761 |
| 1.2021 |
| 1.2168 |
| 1.1242 |
| 1.1161 |
| 1.1444 |
| 1.0830 |
| 1.1697 |
| 1.1700 |
| 1.1916 |
| 1.1689 |
| 1.2913 |
| 1.2638 |
| 1.3271 |
| 1.3077 |
| 1.3065 |
| 1.3022 |
| 1.3088 |
| 1.3214 |
| 1.3134 |
| 1.3366 |
| 1.3532 |
| 1.2378 |
| 1.4079 |
| 1.3853 |
| 1.3756 |
| 1.4663 |
| 1.5288 |
| 1.5187 |
| 1.4694 |
| 1.5792 |
| 1.5708 |
| 1.5695 |
| 1.6414 |
| 1.7173 |
| 1.7065 |
| 1.6992 |
| 1.6248 |
| 1.5380 |
| 1.5731 |
| 1.5557 |
| 1.5480 |
| 1.5583 |
| 1.5001 |
| 1.5376 |
| 1.5511 |
| 1.5657 |
| 1.5446 |
| 1.5819 |
| 1.6069 |
| 1.6422 |
| 1.6540 |
| 1.5912 |
| 1.5210 |
| 1.5200 |
| 1.5393 |
| 1.5737 |
| 1.5019 |
| 1.4723 |
| 1.4508 |
| 1.4851 |
| 1.5016 |
| 1.5068 |
| 1.5474 |
| 1.5604 |
| 1.5747 |
| 1.5500 |
| 1.6007 |
| 1.6032 |
| 1.5572 |
| 1.5623 |
| 1.5675 |
| 1.5850 |
| 1.5755 |
| 1.5824 |
| 1.5561 |
| 1.5487 |
| 1.5105 |
| 1.5047 |
| 1.5110 |
| 1.5013 |
| 1.4868 |
| 1.4765 |
| 1.4802 |
| 1.4755 |
| 1.5273 |
| 1.5705 |
| 1.5486 |
| 1.5519 |
| 1.5760 |
| 1.5328 |
| 1.5266 |
| 1.5091 |
| 1.4582 |
| 1.4574 |
| 1.4416 |
| 1.4219 |
| 1.4264 |
| 1.4262 |
| 1.4541 |
| 1.4499 |
| 1.4616 |
| 1.4363 |
| 1.4384 |
| 1.4397 |
| 1.4439 |
| 1.4493 |
| 1.4271 |
| 1.4223 |
| 1.4173 |
| 1.4105 |
| 1.4008 |
| 1.4223 |
| 1.3971 |
| 1.4187 |
| 1.4087 |
| 1.4320 |
| 1.4432 |
| 1.4447 |
| 1.4442 |
| 1.4589 |
| 1.4755 |
| 1.4732 |
| 1.4497 |
| 1.4386 |
| 1.4335 |
| 1.4024 |
| 1.3879 |
| 1.3755 |
| 1.3686 |
| 1.3776 |
| 1.3893 |
| 1.4007 |
| 1.4043 |
| 1.4126 |
| 1.4314 |
| 1.4344 |
| 1.4356 |
| 1.4559 |
| 1.4235 |
| 1.4271 |
| 1.3950 |
| 1.3826 |
| 1.3989 |
| 1.3757 |
| 1.3772 |
| 1.4103 |
| 1.4659 |
| 1.4697 |
| 1.4479 |
| 1.4537 |
| 1.4760 |
| 1.4501 |
| 1.4548 |
| 1.4051 |
| 1.4032 |
| 1.4376 |
| 1.4429 |
| 1.4612 |
| 1.4320 |
| 1.4793 |
| 1.4825 |
| 1.4855 |
| 1.4754 |
| 1.4775 |
| 1.4690 |
| 1.4736 |
| 1.4660 |
| 1.4855 |
| 1.4119 |
| 1.4144 |
| 1.4301 |
| 1.4297 |
| 1.4137 |
| 1.4133 |
| 1.4041 |
| 1.3883 |
| 1.3726 |
| 1.4017 |
| 1.4163 |
| 1.4305 |
| 1.4323 |
| 1.4086 |
| 1.4176 |
| 1.4240 |
| 1.4201 |
| 1.4275 |
| 1.3753 |
| 1.3686 |
| 1.3826 |
| 1.3744 |
| 1.3604 |
| 1.3379 |
| 1.3327 |
| 1.3399 |
| 1.3587 |
| 1.3634 |
| 1.3562 |
| 1.3296 |
| 1.3234 |
| 1.3246 |
| 1.3150 |
| 1.3081 |
| 1.3640 |
| 1.3189 |
| 1.3449 |
| 1.3564 |
| 1.3856 |
| 1.3697 |
| 1.3717 |
| 1.3802 |
| 1.4394 |
| 1.4761 |
| 1.4767 |
| 1.4288 |
| 1.4132 |
| 1.4166 |
| 1.4020 |
| 1.4030 |
| 1.4030 |
| 1.4055 |
| 1.4421 |
| 1.4464 |
| 1.4059 |
| 1.3764 |
| 1.4017 |
| 1.3746 |
| 1.3492 |
| 1.3404 |
| 1.3427 |
| 1.3130 |
| 1.3099 |
| 1.3009 |
| 1.2815 |
| 1.2710 |
| 1.2647 |
| 1.2584 |
| 1.2509 |
| 1.2371 |
| 1.2248 |
| 1.2496 |
| 1.2612 |
| 1.2655 |
| 1.2423 |
| 1.2331 |
| 1.2600 |
| 1.2330 |
| 1.2130 |
| 1.2079 |
| 1.1864 |
| 1.1909 |
| 1.2026 |
| 1.1960 |
| 1.1854 |
| 1.1489 |
| 1.1483 |
| 1.1440 |
| 1.1394 |