Günlük oranları Tarihi NTD /INR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Tayvan Doları = 2.7463 Hindistan rupisi
üzerinde asgari
1 Yeni Tayvan Doları = 2.0022 Hindistan rupisi
Fiyat tarihinin INR / NTD
Date | NTD/INR |
| 2.5750 |
| 2.5540 |
| 2.5623 |
| 2.5717 |
| 2.6158 |
| 2.6321 |
| 2.6407 |
| 2.6444 |
| 2.6510 |
| 2.6237 |
| 2.6593 |
| 2.6753 |
| 2.6339 |
| 2.6522 |
| 2.6468 |
| 2.6227 |
| 2.6200 |
| 2.6441 |
| 2.6748 |
| 2.6258 |
| 2.6211 |
| 2.6044 |
| 2.5899 |
| 2.6079 |
| 2.6715 |
| 2.6813 |
| 2.7235 |
| 2.6806 |
| 2.6828 |
| 2.7103 |
| 2.6815 |
| 2.6881 |
| 2.6984 |
| 2.6981 |
| 2.6814 |
| 2.6902 |
| 2.7078 |
| 2.7139 |
| 2.7279 |
| 2.7170 |
| 2.7082 |
| 2.6752 |
| 2.6632 |
| 2.6584 |
| 2.6914 |
| 2.6939 |
| 2.6891 |
| 2.6857 |
| 2.6713 |
| 2.6619 |
| 2.6493 |
| 2.6603 |
| 2.6514 |
| 2.6446 |
| 2.6540 |
| 2.6648 |
| 2.6710 |
| 2.6597 |
| 2.6477 |
| 2.6626 |
| 2.6602 |
| 2.6642 |
| 2.6627 |
| 2.6543 |
| 2.6429 |
| 2.6286 |
| 2.6368 |
| 2.6075 |
| 2.6100 |
| 2.6463 |
| 2.6437 |
| 2.6888 |
| 2.6645 |
| 2.6363 |
| 2.5836 |
| 2.5394 |
| 2.5497 |
| 2.5969 |
| 2.6343 |
| 2.6003 |
| 2.5951 |
| 2.6015 |
| 2.6054 |
| 2.6101 |
| 2.6149 |
| 2.6284 |
| 2.5946 |
| 2.6114 |
| 2.6295 |
| 2.6131 |
| 2.6046 |
| 2.5782 |
| 2.5948 |
| 2.6157 |
| 2.5763 |
| 2.6082 |
| 2.5829 |
| 2.5513 |
| 2.5616 |
| 2.5439 |
| 2.5368 |
| 2.5410 |
| 2.5062 |
| 2.5036 |
| 2.5017 |
| 2.5172 |
| 2.5427 |
| 2.5369 |
| 2.5654 |
| 2.5517 |
| 2.5434 |
| 2.5532 |
| 2.5329 |
| 2.5583 |
| 2.5672 |
| 2.5737 |
| 2.5365 |
| 2.5226 |
| 2.5252 |
| 2.5350 |
| 2.5332 |
| 2.5305 |
| 2.5305 |
| 2.5511 |
| 2.5371 |
| 2.5233 |
| 2.4898 |
| 2.5244 |
| 2.4701 |
| 2.4750 |
| 2.4357 |
| 2.3649 |
| 2.3774 |
| 2.3638 |
| 2.3593 |
| 2.3721 |
| 2.3737 |
| 2.3676 |
| 2.3885 |
| 2.3732 |
| 2.3642 |
| 2.3429 |
| 2.3261 |
| 2.3552 |
| 2.3474 |
| 2.3591 |
| 2.3524 |
| 2.3223 |
| 2.3167 |
| 2.3212 |
| 2.3284 |
| 2.2966 |
| 2.2740 |
| 2.2854 |
| 2.3196 |
| 2.2996 |
| 2.2937 |
| 2.2894 |
| 2.2855 |
| 2.2672 |
| 2.2603 |
| 2.2135 |
| 2.2166 |
| 2.2044 |
| 2.2013 |
| 2.2142 |
| 2.2369 |
| 2.2149 |
| 2.2160 |
| 2.2076 |
| 2.2095 |
| 2.2221 |
| 2.2617 |
| 2.2456 |
| 2.2654 |
| 2.2625 |
| 2.2512 |
| 2.2530 |
| 2.2392 |
| 2.2335 |
| 2.2276 |
| 2.2616 |
| 2.3026 |
| 2.3058 |
| 2.3128 |
| 2.3055 |
| 2.3297 |
| 2.3079 |
| 2.3058 |
| 2.2946 |
| 2.2685 |
| 2.2839 |
| 2.2703 |
| 2.3225 |
| 2.3368 |
| 2.2981 |
| 2.2920 |
| 2.3251 |
| 2.3551 |
| 2.3748 |
| 2.3759 |
| 2.3814 |
| 2.3902 |
| 2.3871 |
| 2.3985 |
| 2.3609 |
| 2.3519 |
| 2.3583 |
| 2.3163 |
| 2.2909 |
| 2.2799 |
| 2.2692 |
| 2.2489 |
| 2.2493 |
| 2.2442 |
| 2.2400 |
| 2.2564 |
| 2.2451 |
| 2.2400 |
| 2.2563 |
| 2.2600 |
| 2.2469 |
| 2.2477 |
| 2.2787 |
| 2.2616 |
| 2.2565 |
| 2.2727 |
| 2.2699 |
| 2.2397 |
| 2.2210 |
| 2.2290 |
| 2.2316 |
| 2.2395 |
| 2.2256 |
| 2.2119 |
| 2.2140 |
| 2.1978 |
| 2.1775 |
| 2.1806 |
| 2.1854 |
| 2.1479 |
| 2.1466 |
| 2.1559 |
| 2.1441 |
| 2.1389 |
| 2.1427 |
| 2.1462 |
| 2.1392 |
| 2.1568 |
| 2.1692 |
| 2.1524 |
| 2.1445 |
| 2.1505 |
| 2.1523 |
| 2.1583 |
| 2.1339 |
| 2.1244 |
| 2.1276 |
| 2.1259 |
| 2.1239 |
| 2.1120 |
| 2.1109 |
| 2.1391 |
| 2.1213 |
| 2.1200 |
| 2.1093 |
| 2.1277 |
| 2.1240 |
| 2.1111 |
| 2.1391 |
| 2.1464 |
| 2.1274 |
| 2.1588 |
| 2.1321 |
| 2.1298 |
| 2.1240 |
| 2.1381 |
| 2.1247 |
| 2.1139 |
| 2.1415 |
| 2.1484 |
| 2.1424 |
| 2.1330 |
| 2.1546 |
| 2.1723 |
| 2.1719 |
| 2.1514 |
| 2.1825 |
| 2.1671 |
| 2.1762 |
| 2.1518 |
| 2.1403 |
| 2.1027 |
| 2.1073 |
| 2.1157 |
| 2.1292 |
| 2.1359 |
| 2.1633 |
| 2.1397 |
| 2.1142 |
| 2.1163 |
| 2.1175 |
| 2.1088 |
| 2.1015 |
| 2.1121 |
| 2.1141 |
| 2.1161 |
| 2.1369 |
| 2.1084 |
| 2.1162 |
| 2.1186 |
| 2.1164 |
| 2.1344 |
| 2.1223 |
| 2.1146 |
| 2.0966 |
| 2.1004 |
| 2.0843 |
| 2.0895 |
| 2.0905 |
| 2.0685 |
| 2.0695 |
| 2.0617 |
| 2.0603 |
| 2.0469 |
| 2.0524 |
| 2.0598 |
| 2.0580 |
| 2.0563 |
| 2.0569 |
| 2.0550 |
| 2.0595 |
| 2.0509 |
| 2.0547 |
| 2.0467 |
| 2.0642 |
| 2.0610 |
| 2.0650 |
| 2.0495 |
| 2.0209 |
| 2.0198 |
| 2.0131 |
| 2.0107 |
| 2.0153 |
| 2.0156 |
| 2.0204 |
| 2.0390 |
| 2.0348 |
| 2.0428 |
| 2.0335 |
| 2.0112 |