Günlük oranları Tarihi NGN /MDL beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Nijerya nairası = 0.105400 Moldova leyi
üzerinde asgari
1 Nijerya nairası = 0.010902 Moldova leyi
Fiyat tarihinin MDL / NGN
Date | NGN/MDL |
| 0.011752 |
| 0.011850 |
| 0.011932 |
| 0.011754 |
| 0.012103 |
| 0.014283 |
| 0.013357 |
| 0.014453 |
| 0.014678 |
| 0.014201 |
| 0.012372 |
| 0.012528 |
| 0.011334 |
| 0.011082 |
| 0.011440 |
| 0.011440 |
| 0.012151 |
| 0.011936 |
| 0.019702 |
| 0.019616 |
| 0.019641 |
| 0.018412 |
| 0.019765 |
| 0.019275 |
| 0.023016 |
| 0.022331 |
| 0.022314 |
| 0.022058 |
| 0.022197 |
| 0.021666 |
| 0.022273 |
| 0.022413 |
| 0.022973 |
| 0.020786 |
| 0.023423 |
| 0.023738 |
| 0.023668 |
| 0.023261 |
| 0.022748 |
| 0.023075 |
| 0.023471 |
| 0.023035 |
| 0.023216 |
| 0.022871 |
| 0.022909 |
| 0.023231 |
| 0.022015 |
| 0.023216 |
| 0.023172 |
| 0.023994 |
| 0.022936 |
| 0.026032 |
| 0.038417 |
| 0.038423 |
| 0.038525 |
| 0.038221 |
| 0.038482 |
| 0.038660 |
| 0.038951 |
| 0.039050 |
| 0.038844 |
| 0.040529 |
| 0.040813 |
| 0.041000 |
| 0.040585 |
| 0.040651 |
| 0.040750 |
| 0.040670 |
| 0.041122 |
| 0.041544 |
| 0.041982 |
| 0.042756 |
| 0.043099 |
| 0.043057 |
| 0.043564 |
| 0.043979 |
| 0.043323 |
| 0.043245 |
| 0.043236 |
| 0.043640 |
| 0.043755 |
| 0.044129 |
| 0.044169 |
| 0.044771 |
| 0.044986 |
| 0.044915 |
| 0.044674 |
| 0.045561 |
| 0.045066 |
| 0.045303 |
| 0.045289 |
| 0.045304 |
| 0.046272 |
| 0.045640 |
| 0.045719 |
| 0.045773 |
| 0.046025 |
| 0.045699 |
| 0.045936 |
| 0.045692 |
| 0.045768 |
| 0.045720 |
| 0.045882 |
| 0.045895 |
| 0.045604 |
| 0.045098 |
| 0.044397 |
| 0.044399 |
| 0.044368 |
| 0.044327 |
| 0.044041 |
| 0.043234 |
| 0.042848 |
| 0.042903 |
| 0.042904 |
| 0.043178 |
| 0.043238 |
| 0.043336 |
| 0.043353 |
| 0.043135 |
| 0.043209 |
| 0.043053 |
| 0.042932 |
| 0.042764 |
| 0.043022 |
| 0.042878 |
| 0.042633 |
| 0.042450 |
| 0.042276 |
| 0.042411 |
| 0.041894 |
| 0.042214 |
| 0.042421 |
| 0.042770 |
| 0.042672 |
| 0.042560 |
| 0.042754 |
| 0.042813 |
| 0.042874 |
| 0.042554 |
| 0.043177 |
| 0.043292 |
| 0.043722 |
| 0.043652 |
| 0.043774 |
| 0.043806 |
| 0.043835 |
| 0.043608 |
| 0.042819 |
| 0.042673 |
| 0.042750 |
| 0.042827 |
| 0.043016 |
| 0.046623 |
| 0.046503 |
| 0.045398 |
| 0.043939 |
| 0.045587 |
| 0.044084 |
| 0.045355 |
| 0.044747 |
| 0.046234 |
| 0.046035 |
| 0.045955 |
| 0.044066 |
| 0.043348 |
| 0.045798 |
| 0.044405 |
| 0.044940 |
| 0.044469 |
| 0.044341 |
| 0.044416 |
| 0.045226 |
| 0.044201 |
| 0.044501 |
| 0.045135 |
| 0.044864 |
| 0.044653 |
| 0.044723 |
| 0.044702 |
| 0.044366 |
| 0.044445 |
| 0.044287 |
| 0.044139 |
| 0.043864 |
| 0.043904 |
| 0.043423 |
| 0.043129 |
| 0.042784 |
| 0.042880 |
| 0.042807 |
| 0.043215 |
| 0.042688 |
| 0.043007 |
| 0.042973 |
| 0.043633 |
| 0.043694 |
| 0.044497 |
| 0.044299 |
| 0.044681 |
| 0.044080 |
| 0.043907 |
| 0.044991 |
| 0.045151 |
| 0.045803 |
| 0.045549 |
| 0.045781 |
| 0.046527 |
| 0.045710 |
| 0.046642 |
| 0.049251 |
| 0.046548 |
| 0.047351 |
| 0.047897 |
| 0.047007 |
| 0.047863 |
| 0.048999 |
| 0.048376 |
| 0.047894 |
| 0.047664 |
| 0.048330 |
| 0.048216 |
| 0.047638 |
| 0.047045 |
| 0.047259 |
| 0.047461 |
| 0.047364 |
| 0.047617 |
| 0.048153 |
| 0.047886 |
| 0.047878 |
| 0.048147 |
| 0.047919 |
| 0.048224 |
| 0.047682 |
| 0.048155 |
| 0.048628 |
| 0.049005 |
| 0.048611 |
| 0.048811 |
| 0.049108 |
| 0.048877 |
| 0.058256 |
| 0.048373 |
| 0.047788 |
| 0.049034 |
| 0.048969 |
| 0.048513 |
| 0.049056 |
| 0.049351 |
| 0.049772 |
| 0.050369 |
| 0.050318 |
| 0.058910 |
| 0.050505 |
| 0.050188 |
| 0.049700 |
| 0.049591 |
| 0.049502 |
| 0.049523 |
| 0.049688 |
| 0.049276 |
| 0.048466 |
| 0.048096 |
| 0.047889 |
| 0.047773 |
| 0.047522 |
| 0.047405 |
| 0.047206 |
| 0.047318 |
| 0.047370 |
| 0.047107 |
| 0.047156 |
| 0.047182 |
| 0.046947 |
| 0.047355 |
| 0.046929 |
| 0.047196 |
| 0.047431 |
| 0.047338 |
| 0.047024 |
| 0.047428 |
| 0.047330 |
| 0.046977 |
| 0.047111 |
| 0.047095 |
| 0.046859 |
| 0.046822 |
| 0.046661 |
| 0.046574 |
| 0.046229 |
| 0.046569 |
| 0.046289 |
| 0.046619 |
| 0.046382 |
| 0.046178 |
| 0.045877 |
| 0.045976 |
| 0.046118 |
| 0.046400 |
| 0.046226 |
| 0.046627 |
| 0.046934 |
| 0.047212 |
| 0.046518 |
| 0.046884 |
| 0.046951 |
| 0.046926 |
| 0.046349 |
| 0.045809 |
| 0.046157 |
| 0.046084 |
| 0.045849 |
| 0.045482 |
| 0.045819 |
| 0.045815 |
| 0.045807 |
| 0.045950 |
| 0.045941 |
| 0.046377 |
| 0.046354 |
| 0.045903 |
| 0.046312 |
| 0.046081 |
| 0.046299 |
| 0.046739 |
| 0.047041 |
| 0.047587 |
| 0.047629 |
| 0.047854 |
| 0.047329 |
| 0.047829 |
| 0.047681 |
| 0.047699 |
| 0.048490 |
| 0.049081 |
| 0.049027 |
| 0.048112 |
| 0.048197 |
| 0.048345 |
| 0.048461 |
| 0.049038 |
| 0.049107 |
| 0.048796 |
| 0.048989 |
| 0.049421 |
| 0.049399 |
| 0.049736 |
| 0.048890 |
| 0.049039 |
| 0.057697 |
| 0.057524 |
| 0.059149 |
| 0.057618 |
| 0.057519 |
| 0.056375 |
| 0.057546 |
| 0.057686 |
| 0.056171 |
| 0.056028 |
| 0.058246 |
| 0.058415 |
| 0.059033 |
| 0.060380 |
| 0.060861 |
| 0.060607 |
| 0.060992 |
| 0.061371 |
| 0.061312 |
| 0.061709 |
| 0.062152 |
| 0.062270 |
| 0.062621 |
| 0.062686 |
| 0.062801 |
| 0.062372 |
| 0.062740 |
| 0.063199 |
| 0.063421 |
| 0.065851 |
| 0.065554 |
| 0.065533 |
| 0.063404 |
| 0.063494 |
| 0.064361 |
| 0.064121 |
| 0.063516 |
| 0.063234 |
| 0.064504 |
| 0.065725 |
| 0.065550 |
| 0.065176 |
| 0.064863 |
| 0.064630 |
| 0.064708 |
| 0.064832 |
| 0.064629 |
| 0.062207 |
| 0.062478 |
| 0.059775 |
| 0.063402 |
| 0.062247 |
| 0.061660 |
| 0.064084 |
| 0.068663 |
| 0.069967 |
| 0.070135 |
| 0.070150 |
| 0.089906 |
| 0.099355 |
| 0.099888 |
| 0.100417 |
| 0.099830 |
| 0.098966 |
| 0.099113 |
| 0.099388 |
| 0.098820 |
| 0.098904 |
| 0.098232 |
| 0.098284 |
| 0.098467 |
| 0.098939 |
| 0.099890 |
| 0.100069 |
| 0.100694 |
| 0.100647 |
| 0.099837 |
| 0.101672 |
| 0.102500 |
| 0.103131 |
| 0.103116 |
| 0.101487 |
| 0.098883 |
| 0.098641 |
| 0.098380 |
| 0.099264 |
| 0.099827 |
| 0.100884 |
| 0.100253 |
| 0.099430 |
| 0.100198 |
| 0.100549 |
| 0.100172 |
| 0.098844 |
| 0.098877 |
| 0.100909 |
| 0.101255 |
| 0.099962 |
| 0.097897 |
| 0.097012 |
| 0.095674 |
| 0.095608 |
| 0.095670 |
| 0.095483 |
| 0.094264 |
| 0.094975 |
| 0.094796 |
| 0.094492 |
| 0.094975 |
| 0.094204 |
| 0.094871 |
| 0.091733 |
| 0.091538 |
| 0.091187 |
| 0.090468 |
| 0.088783 |
| 0.089476 |
| 0.090928 |
| 0.091331 |
| 0.091839 |
| 0.089150 |
| 0.087815 |
| 0.090927 |
| 0.093821 |
| 0.091888 |
| 0.091945 |
| 0.090880 |
| 0.093000 |
| 0.092527 |
| 0.094758 |
| 0.094927 |
| 0.092515 |
| 0.090558 |
| 0.088127 |
| 0.085565 |
| 0.085551 |
| 0.085075 |
| 0.085755 |
| 0.083160 |
| 0.082078 |
| 0.086077 |
| 0.087352 |
| 0.088907 |
| 0.089015 |
| 0.088920 |
| 0.088024 |
| 0.089508 |
| 0.089475 |
| 0.087592 |
| 0.087950 |
| 0.087621 |
| 0.087701 |
| 0.086525 |
| 0.085726 |
| 0.084614 |
| 0.084238 |
| 0.086097 |
| 0.085705 |
| 0.086160 |
| 0.086284 |
| 0.085841 |
| 0.086048 |
| 0.086111 |
| 0.085528 |
| 0.085085 |
| 0.085375 |
| 0.083566 |
| 0.084056 |
| 0.083650 |
| 0.084538 |
| 0.083439 |
| 0.082216 |
| 0.082680 |
| 0.081605 |
| 0.080942 |
| 0.081508 |
| 0.081490 |
| 0.081181 |
| 0.083060 |
| 0.082372 |
| 0.082735 |
| 0.082393 |
| 0.082851 |
| 0.082000 |
| 0.082950 |
| 0.082120 |
| 0.081583 |
| 0.081048 |
| 0.081335 |
| 0.080124 |
| 0.081814 |
| 0.082778 |
| 0.081689 |
| 0.081260 |
| 0.081347 |
| 0.081125 |
| 0.080399 |
| 0.079854 |
| 0.081470 |
| 0.081169 |
| 0.080460 |
| 0.079535 |
| 0.078774 |
| 0.078369 |
| 0.078217 |
| 0.078483 |
| 0.078966 |
| 0.079164 |
| 0.079079 |
| 0.076121 |
| 0.076639 |
| 0.077641 |
| 0.078090 |
| 0.077437 |
| 0.077024 |
| 0.076589 |
| 0.078070 |
| 0.078804 |
| 0.079010 |
| 0.078370 |
| 0.077433 |
| 0.077388 |
| 0.077674 |
| 0.077375 |
| 0.077935 |
| 0.078704 |
| 0.078165 |
| 0.078139 |
| 0.077511 |
| 0.077617 |
| 0.078067 |
| 0.077477 |
| 0.076941 |
| 0.076605 |
| 0.076631 |
| 0.077076 |
| 0.077045 |
| 0.077691 |
| 0.077089 |
| 0.077483 |
| 0.076775 |
| 0.076893 |
| 0.078113 |
| 0.078514 |
| 0.078653 |
| 0.077926 |
| 0.078016 |
| 0.078557 |
| 0.078045 |
| 0.077495 |
| 0.077284 |
| 0.077816 |
| 0.078814 |
| 0.078530 |
| 0.078304 |
| 0.078722 |
| 0.078803 |
| 0.078808 |
| 0.079251 |
| 0.078210 |
| 0.077496 |
| 0.077904 |
| 0.077326 |
| 0.076478 |
| 0.076377 |
| 0.074935 |
| 0.074832 |
| 0.074387 |
| 0.073849 |
| 0.074605 |
| 0.075188 |
| 0.074530 |
| 0.074857 |
| 0.075263 |
| 0.074074 |
| 0.074651 |
| 0.074453 |
| 0.074937 |
| 0.075052 |
| 0.075040 |
| 0.074967 |
| 0.074800 |
| 0.075154 |
| 0.074622 |
| 0.075206 |
| 0.073794 |
| 0.074778 |
| 0.073108 |
| 0.073360 |
| 0.073499 |
| 0.072755 |
| 0.071961 |
| 0.071434 |
| 0.072481 |
| 0.072208 |
| 0.072951 |
| 0.073822 |
| 0.073579 |
| 0.073686 |
| 0.073880 |
| 0.071929 |
| 0.073516 |
| 0.072629 |
| 0.072335 |
| 0.073982 |
| 0.075534 |
| 0.074803 |
| 0.074182 |
| 0.072622 |
| 0.072551 |
| 0.073670 |
| 0.074836 |
| 0.074578 |
| 0.074502 |
| 0.075273 |
| 0.076364 |
| 0.076047 |
| 0.076012 |
| 0.074300 |
| 0.075134 |
| 0.073042 |
| 0.074446 |
| 0.074396 |
| 0.074959 |
| 0.074903 |
| 0.073468 |
| 0.074070 |
| 0.074704 |
| 0.074107 |
| 0.075194 |
| 0.076916 |
| 0.076538 |
| 0.077031 |
| 0.076929 |
| 0.077862 |
| 0.077740 |
| 0.078212 |
| 0.078253 |
| 0.078494 |
| 0.078664 |
| 0.079708 |
| 0.080621 |
| 0.080569 |
| 0.080104 |
| 0.079674 |
| 0.078050 |
| 0.079399 |
| 0.081312 |
| 0.081011 |
| 0.078493 |
| 0.077765 |
| 0.076335 |
| 0.078218 |
| 0.077911 |
| 0.076641 |
| 0.077034 |
| 0.076881 |
| 0.078277 |
| 0.080260 |
| 0.081921 |
| 0.081841 |
| 0.080229 |
| 0.082215 |
| 0.080293 |
| 0.079061 |
| 0.081055 |
| 0.081841 |
| 0.082274 |
| 0.084772 |
| 0.085580 |
| 0.085215 |
| 0.085246 |
| 0.085573 |
| 0.085531 |
| 0.084803 |
| 0.084233 |
| 0.084395 |
| 0.085171 |
| 0.084219 |
| 0.083923 |
| 0.082595 |
| 0.082023 |
| 0.082624 |
| 0.082508 |
| 0.083413 |
| 0.083248 |
| 0.085434 |
| 0.085909 |
| 0.085155 |
| 0.084558 |
| 0.084243 |
| 0.084549 |
| 0.083660 |
| 0.082209 |
| 0.082061 |
| 0.081695 |
| 0.082269 |
| 0.082491 |
| 0.080216 |
| 0.075301 |
| 0.074924 |
| 0.073851 |
| 0.073001 |
| 0.072552 |
| 0.073056 |
| 0.073116 |
| 0.073069 |
| 0.074094 |
| 0.075931 |
| 0.078317 |
| 0.072237 |
| 0.072460 |
| 0.072464 |
| 0.072904 |
| 0.071327 |
| 0.071240 |
| 0.072201 |
| 0.071776 |
| 0.074621 |
| 0.075266 |
| 0.075426 |
| 0.075502 |
| 0.076316 |
| 0.075148 |
| 0.075380 |
| 0.075091 |
| 0.074945 |
| 0.076167 |
| 0.075656 |
| 0.076126 |
| 0.075897 |
| 0.076251 |
| 0.076405 |
| 0.074944 |
| 0.074940 |
| 0.074258 |
| 0.073622 |
| 0.073109 |
| 0.072778 |
| 0.072281 |
| 0.071894 |
| 0.070830 |
| 0.071383 |
| 0.070937 |
| 0.070005 |
| 0.071864 |
| 0.069381 |
| 0.075377 |
| 0.074938 |
| 0.074726 |
| 0.076692 |
| 0.080155 |
| 0.087156 |
| 0.087322 |
| 0.087823 |
| 0.088052 |
| 0.087608 |
| 0.087111 |
| 0.087288 |
| 0.087237 |
| 0.086691 |
| 0.087255 |
| 0.087910 |
| 0.083048 |
| 0.082010 |
| 0.081401 |
| 0.082025 |
| 0.081742 |
| 0.081075 |
| 0.081534 |
| 0.082366 |
| 0.082573 |
| 0.082587 |
| 0.082622 |
| 0.083292 |
| 0.083912 |
| 0.084740 |
| 0.085351 |
| 0.086187 |
| 0.086483 |
| 0.084090 |
| 0.084034 |
| 0.083757 |
| 0.084258 |
| 0.083664 |
| 0.084336 |
| 0.085129 |
| 0.085649 |
| 0.084476 |
| 0.086652 |
| 0.087912 |
| 0.090449 |
| 0.091323 |
| 0.091407 |
| 0.090989 |
| 0.091361 |
| 0.091549 |
| 0.092144 |
| 0.090564 |
| 0.092269 |
| 0.092079 |
| 0.092052 |
| 0.091614 |
| 0.091552 |
| 0.090847 |
| 0.091080 |
| 0.090973 |
| 0.090865 |
| 0.090918 |
| 0.091906 |
| 0.091834 |
| 0.090112 |
| 0.090751 |
| 0.088806 |
| 0.091188 |
| 0.092258 |
| 0.092744 |
| 0.094381 |
| 0.095043 |
| 0.093867 |
| 0.093267 |
| 0.094768 |
| 0.094876 |
| 0.095052 |
| 0.094959 |
| 0.095128 |
| 0.095085 |
| 0.096310 |
| 0.096321 |
| 0.094256 |
| 0.095455 |
| 0.097198 |
| 0.097445 |
| 0.095423 |
| 0.094974 |
| 0.096430 |
| 0.097121 |
| 0.097167 |
| 0.097443 |
| 0.097772 |
| 0.097806 |
| 0.098243 |
| 0.099131 |
| 0.099301 |
| 0.099544 |
| 0.098523 |
| 0.099296 |
| 0.100335 |
| 0.100787 |
| 0.101220 |
| 0.101246 |
| 0.102563 |
| 0.100496 |
| 0.100268 |
| 0.100961 |
| 0.102262 |
| 0.102690 |
| 0.102945 |
| 0.101887 |
| 0.102640 |
| 0.102858 |
| 0.102818 |
| 0.103093 |
| 0.103401 |
| 0.103227 |
| 0.103175 |
| 0.103442 |
| 0.104002 |
| 0.104013 |
| 0.103769 |
| 0.103907 |
| 0.103744 |
| 0.103709 |
| 0.104388 |
| 0.104902 |
| 0.104672 |
| 0.103298 |
| 0.103745 |
| 0.103958 |
| 0.104277 |
| 0.104383 |
| 0.104220 |
| 0.103469 |
| 0.102533 |
| 0.102637 |
| 0.101287 |
| 0.101367 |
| 0.101372 |
| 0.101282 |
| 0.101511 |
| 0.100992 |
| 0.101391 |
| 0.100955 |
| 0.101328 |
| 0.100885 |
| 0.101162 |
| 0.101181 |
| 0.100503 |
| 0.100043 |
| 0.100158 |
| 0.100573 |
| 0.099789 |
| 0.099342 |
| 0.099481 |
| 0.098192 |
| 0.098911 |
| 0.098951 |
| 0.098348 |
| 0.098511 |
| 0.099512 |
| 0.098119 |
| 0.096859 |
| 0.097056 |
| 0.096788 |
| 0.096462 |
| 0.096177 |
| 0.095768 |
| 0.096534 |
| 0.095455 |
| 0.095517 |
| 0.094801 |
| 0.093184 |
| 0.094997 |
| 0.090757 |
| 0.090893 |
| 0.091526 |
| 0.091645 |
| 0.093370 |
| 0.092777 |
| 0.093338 |
| 0.092734 |
| 0.093404 |
| 0.093398 |
| 0.094191 |
| 0.094439 |
| 0.094534 |
| 0.094322 |
| 0.094678 |
| 0.094810 |
| 0.094198 |
| 0.094556 |
| 0.094842 |
| 0.094955 |
| 0.095126 |
| 0.095080 |
| 0.095024 |
| 0.094803 |
| 0.095002 |
| 0.095310 |
| 0.094637 |
| 0.093684 |
| 0.093873 |
| 0.094194 |
| 0.094249 |
| 0.093703 |
| 0.093333 |
| 0.093354 |
| 0.092938 |
| 0.093174 |
| 0.093408 |
| 0.093362 |
| 0.093380 |
| 0.093903 |
| 0.093644 |
| 0.093326 |
| 0.093511 |
| 0.093695 |
| 0.092907 |
| 0.092360 |
| 0.090723 |
| 0.090355 |
| 0.090015 |
| 0.090211 |
| 0.090238 |
| 0.090241 |
| 0.092123 |
| 0.090122 |
| 0.091677 |
| 0.089673 |
| 0.089184 |
| 0.090804 |
| 0.089475 |
| 0.089257 |
| 0.089658 |
| 0.087345 |
| 0.087918 |
| 0.090439 |
| 0.089936 |
| 0.089301 |
| 0.089862 |
| 0.086155 |
| 0.085688 |