Günlük oranları Tarihi NAD /ZAR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Namibya doları = 1.0823 Güney Afrika randı
üzerinde asgari
1 Namibya doları = 0.3911 Güney Afrika randı
Fiyat tarihinin ZAR / NAD
Date | NAD/ZAR |
| 0.9883 |
| 0.9921 |
| 1.0001 |
| 0.9965 |
| 0.9989 |
| 1.0015 |
| 0.9923 |
| 1.0026 |
| 1.0030 |
| 1.0069 |
| 1.0020 |
| 0.9978 |
| 1.0027 |
| 1.0000 |
| 0.9989 |
| 0.9971 |
| 0.9994 |
| 0.9955 |
| 1.0046 |
| 1.0011 |
| 1.0018 |
| 1.0011 |
| 0.9957 |
| 0.9895 |
| 1.0024 |
| 1.0123 |
| 1.0001 |
| 1.0110 |
| 0.9893 |
| 0.9981 |
| 0.9339 |
| 0.9328 |
| 0.9656 |
| 0.9980 |
| 1.0007 |
| 0.9867 |
| 0.9831 |
| 1.0017 |
| 1.0000 |
| 0.9944 |
| 1.0006 |
| 0.9992 |
| 0.9982 |
| 0.9622 |
| 1.0007 |
| 1.0007 |
| 0.9872 |
| 1.0004 |
| 1.0008 |
| 0.9984 |
| 0.9999 |
| 0.9995 |
| 0.9995 |
| 0.9875 |
| 1.0008 |
| 1.0024 |
| 0.9987 |
| 0.9950 |
| 1.0009 |
| 0.9991 |
| 1.0002 |
| 1.0007 |
| 1.0028 |
| 0.9998 |
| 1.0031 |
| 0.9973 |
| 1.0358 |
| 1.0107 |
| 0.9979 |
| 1.0142 |
| 0.9896 |
| 0.9998 |
| 1.0014 |
| 0.9812 |
| 1.0248 |
| 1.0039 |
| 1.0008 |
| 1.0005 |
| 1.0003 |
| 0.9847 |
| 0.9992 |
| 0.9987 |
| 0.9968 |
| 0.9982 |
| 0.9874 |
| 1.0072 |
| 1.0021 |
| 0.9948 |
| 0.9928 |
| 0.9989 |
| 1.0010 |
| 0.9992 |
| 1.0003 |
| 0.9992 |
| 1.0277 |
| 1.0812 |
| 1.0495 |
| 1.0161 |
| 1.0014 |
| 0.9997 |
| 1.0034 |
| 1.0019 |
| 0.9931 |
| 0.9917 |
| 0.9959 |
| 1.0032 |
| 0.9993 |
| 1.0082 |
| 0.9991 |
| 1.0039 |
| 0.9988 |
| 1.0121 |
| 1.0023 |
| 0.9929 |
| 0.9978 |
| 0.9910 |
| 0.9969 |
| 1.0031 |
| 0.9965 |
| 1.0024 |
| 1.0007 |
| 0.9997 |
| 1.0007 |
| 0.9877 |
| 0.9983 |
| 1.0018 |
| 0.9997 |
| 0.9972 |
| 1.0462 |
| 1.0006 |
| 0.9995 |
| 1.0072 |
| 0.9984 |
| 1.0012 |
| 0.9973 |
| 0.9732 |
| 0.9542 |
| 0.9825 |
| 0.9953 |
| 1.0329 |
| 1.0288 |
| 0.9750 |
| 1.0001 |
| 1.0003 |
| 0.9993 |
| 0.9921 |
| 1.0058 |
| 0.9994 |
| 1.0011 |
| 1.0028 |
| 0.9962 |
| 1.0006 |
| 0.9992 |
| 1.0025 |
| 0.9968 |
| 1.0014 |
| 0.9983 |
| 1.0004 |
| 0.9928 |
| 0.9978 |
| 1.0008 |
| 0.9976 |
| 0.9984 |
| 1.0006 |
| 0.9964 |
| 0.9938 |
| 1.0003 |
| 0.9995 |
| 0.9993 |
| 0.9981 |
| 1.0018 |
| 1.0070 |
| 0.9993 |
| 1.0047 |
| 0.9988 |
| 1.0016 |
| 1.0007 |
| 0.9971 |
| 0.9933 |
| 1.0029 |
| 0.9964 |
| 0.9974 |
| 0.9991 |
| 0.9974 |
| 0.9170 |
| 0.9925 |
| 0.9978 |
| 0.9994 |
| 1.0058 |
| 0.9776 |
| 0.9777 |
| 1.0015 |
| 1.0001 |
| 1.0004 |
| 0.9817 |
| 0.9985 |
| 1.0054 |
| 0.9984 |
| 1.0005 |
| 1.0010 |
| 0.9933 |
| 0.9932 |
| 0.9947 |
| 0.9977 |
| 0.9977 |
| 1.0010 |
| 0.9881 |
| 0.9957 |
| 0.9978 |
| 0.9986 |
| 0.9902 |
| 0.9981 |
| 1.0172 |
| 1.0037 |
| 1.0239 |
| 0.9898 |
| 1.0108 |
| 0.9999 |
| 0.9960 |
| 0.9996 |
| 1.0010 |
| 0.9989 |
| 1.0049 |
| 0.9980 |
| 1.0029 |
| 0.9993 |
| 0.9974 |
| 1.0015 |
| 0.9979 |
| 1.0022 |
| 1.0015 |
| 1.0015 |
| 0.9874 |
| 1.0009 |
| 1.0001 |
| 1.0014 |
| 1.0026 |
| 0.9935 |
| 0.9992 |
| 1.0004 |
| 1.0039 |
| 1.0016 |
| 0.9994 |
| 1.0070 |
| 0.9907 |
| 1.0022 |
| 0.9963 |
| 0.9994 |
| 1.0009 |
| 1.0021 |
| 0.9988 |
| 1.0013 |
| 1.0007 |
| 0.9920 |
| 0.9981 |
| 0.9998 |
| 0.9990 |
| 1.0024 |
| 1.0024 |
| 0.9997 |
| 1.0025 |
| 1.0044 |
| 1.0007 |
| 0.9944 |
| 1.0004 |
| 1.0007 |
| 0.9956 |
| 0.9976 |
| 0.9968 |
| 1.0023 |
| 1.0081 |
| 1.0024 |
| 1.0010 |
| 0.9976 |
| 0.9930 |
| 1.0005 |
| 0.9980 |
| 1.0009 |
| 1.0002 |
| 0.9998 |
| 1.0021 |
| 1.0015 |
| 0.9998 |
| 1.0275 |
| 0.9861 |
| 1.0118 |
| 1.0003 |
| 0.9920 |
| 1.0006 |
| 1.0050 |
| 1.0091 |
| 1.0024 |
| 1.0300 |
| 1.0122 |
| 0.9864 |
| 0.9988 |
| 1.0174 |
| 0.9996 |
| 0.9904 |
| 0.9983 |
| 0.9985 |
| 1.0002 |
| 0.9995 |
| 1.0047 |
| 1.0082 |
| 1.0058 |
| 0.9995 |
| 1.0002 |
| 0.9947 |
| 1.0046 |
| 0.9988 |
| 1.0006 |
| 1.0005 |
| 0.9993 |
| 1.0008 |
| 1.0001 |
| 1.0005 |
| 0.9984 |
| 0.9985 |
| 0.9947 |
| 1.0014 |
| 1.0008 |
| 0.9976 |
| 1.0049 |
| 1.0000 |
| 1.0000 |
| 0.9993 |
| 0.9928 |
| 1.0103 |
| 0.9889 |
| 0.9997 |
| 0.9962 |
| 0.9899 |
| 0.9985 |
| 0.9982 |
| 1.0028 |
| 0.9962 |
| 0.9977 |
| 0.9984 |
| 0.9994 |
| 1.0008 |
| 0.9979 |
| 1.0024 |
| 1.0083 |
| 1.0008 |
| 0.9990 |
| 1.0044 |
| 1.0037 |
| 1.0006 |
| 0.9870 |
| 1.0129 |
| 0.9993 |
| 1.0011 |
| 1.0080 |
| 1.0112 |
| 0.9997 |
| 1.0089 |
| 0.9971 |
| 0.9972 |
| 1.0025 |
| 1.0018 |
| 1.0009 |
| 1.0009 |
| 1.0091 |
| 0.9997 |
| 1.0014 |
| 1.0001 |
| 1.0033 |
| 1.0016 |
| 1.0015 |
| 1.0013 |
| 0.9991 |
| 1.0016 |
| 0.9997 |
| 1.0012 |
| 0.9994 |
| 0.9996 |
| 0.9961 |
| 1.0006 |
| 1.0000 |
| 0.9786 |
| 0.9988 |
| 1.0048 |
| 1.0010 |
| 0.9913 |
| 0.9933 |
| 1.0018 |
| 1.0015 |
| 0.9867 |
| 0.9948 |
| 1.0029 |
| 0.9953 |
| 0.9972 |
| 1.0024 |
| 1.0020 |
| 0.9956 |
| 0.9835 |
| 1.0313 |
| 0.9917 |
| 1.0011 |
| 0.9972 |
| 0.9972 |
| 0.9986 |
| 1.0035 |
| 0.9994 |
| 0.9992 |
| 0.9981 |
| 0.9994 |
| 0.9962 |
| 1.0002 |
| 1.0097 |
| 0.9968 |
| 1.0024 |
| 0.9970 |
| 0.9996 |
| 0.9992 |
| 0.9991 |
| 0.9984 |
| 1.0057 |
| 0.9917 |
| 0.9999 |
| 1.0019 |
| 1.0017 |
| 1.0089 |
| 1.0019 |
| 0.9941 |
| 1.0005 |
| 0.9989 |
| 1.0082 |
| 1.0022 |
| 0.9921 |
| 0.9936 |
| 1.0015 |
| 0.9969 |
| 1.0008 |
| 0.9979 |
| 1.0039 |
| 1.0005 |
| 0.9987 |
| 1.0001 |
| 1.0001 |
| 1.0003 |
| 1.0001 |
| 1.0001 |
| 1.0008 |
| 0.9998 |
| 0.9997 |
| 0.9997 |
| 0.9986 |
| 1.0000 |
| 0.9991 |
| 1.0001 |
| 0.9997 |
| 0.9998 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 0.9987 |
| 1.0002 |
| 1.0006 |
| 0.9992 |
| 1.0010 |
| 0.9993 |
| 1.0001 |
| 0.9998 |
| 1.0002 |
| 1.0009 |
| 1.0000 |
| 0.9999 |
| 0.9998 |
| 0.9996 |
| 1.0004 |
| 1.0009 |
| 0.9993 |
| 0.9998 |
| 1.0003 |
| 0.9997 |
| 0.9988 |
| 1.0003 |
| 1.0010 |
| 0.9987 |
| 1.0001 |
| 0.9996 |
| 1.0011 |
| 1.0001 |
| 0.9997 |
| 0.9992 |
| 1.0003 |
| 1.0015 |
| 0.9989 |
| 1.0030 |
| 0.9990 |
| 1.0016 |
| 1.0006 |
| 1.0001 |
| 0.9990 |
| 1.0013 |
| 0.9986 |
| 0.9996 |
| 1.0022 |
| 0.9984 |
| 1.0015 |
| 1.0006 |
| 1.0004 |
| 0.9992 |
| 0.9978 |
| 0.9985 |
| 1.0011 |
| 0.9996 |
| 0.9990 |
| 0.9994 |
| 1.0013 |
| 0.9986 |
| 1.0019 |
| 1.0018 |
| 1.0025 |
| 1.0003 |
| 0.9984 |
| 1.0002 |
| 1.0011 |
| 0.9991 |
| 0.9986 |
| 0.9996 |
| 0.9995 |
| 0.9993 |
| 1.0007 |
| 1.0021 |
| 1.0005 |
| 1.0017 |
| 0.9981 |
| 0.9991 |
| 0.9997 |
| 1.0036 |
| 0.9985 |
| 1.0006 |
| 1.0024 |
| 0.9991 |
| 0.9983 |
| 1.0005 |
| 0.9994 |
| 1.0013 |
| 1.0019 |
| 1.0018 |
| 1.0016 |
| 1.0013 |
| 0.9991 |
| 0.9998 |
| 0.9999 |
| 0.9993 |
| 0.9989 |
| 0.9991 |
| 1.0000 |
| 1.0014 |
| 1.0000 |
| 1.0030 |
| 1.0028 |
| 1.0010 |
| 1.0010 |
| 0.9996 |
| 0.9993 |
| 1.0006 |
| 0.9980 |
| 1.0006 |
| 0.9977 |
| 0.9966 |
| 1.0091 |
| 1.0045 |
| 0.9914 |
| 1.0005 |
| 0.9996 |
| 1.0034 |
| 0.9996 |
| 0.9969 |
| 0.9990 |
| 1.0091 |
| 0.9954 |
| 1.0005 |
| 0.9958 |
| 0.9996 |
| 0.9963 |
| 0.9993 |
| 0.9937 |
| 1.0056 |
| 1.0005 |
| 0.9938 |
| 1.0043 |
| 0.9982 |
| 1.0014 |
| 1.0008 |
| 1.0000 |
| 0.9988 |
| 0.9976 |
| 1.0004 |
| 1.0012 |
| 1.0010 |
| 0.9986 |
| 1.0007 |
| 1.0005 |
| 0.9982 |
| 1.0005 |
| 1.0056 |
| 1.0060 |
| 1.0033 |
| 0.9999 |
| 1.0015 |
| 0.9979 |
| 1.0004 |
| 1.0009 |
| 1.0007 |
| 1.0016 |
| 0.9961 |
| 0.9994 |
| 1.0064 |
| 1.0014 |
| 1.0003 |
| 0.9991 |
| 1.0004 |
| 0.9985 |
| 1.0022 |
| 1.0011 |
| 0.9981 |
| 1.0009 |
| 1.0020 |
| 0.9967 |
| 0.9996 |
| 1.0013 |
| 1.0036 |
| 1.0030 |
| 1.0018 |
| 1.0011 |
| 1.0003 |
| 1.0006 |
| 1.0003 |
| 0.9918 |
| 1.0000 |
| 0.9993 |
| 1.0003 |
| 0.9990 |
| 0.9998 |
| 1.0003 |
| 0.9992 |
| 0.9993 |
| 1.0007 |
| 0.9998 |
| 1.0013 |
| 0.9987 |
| 1.0014 |
| 0.9991 |
| 1.0044 |
| 1.0017 |
| 0.9780 |
| 0.9800 |
| 0.9999 |
| 0.9947 |
| 1.0304 |
| 1.0233 |
| 1.0148 |
| 1.0034 |
| 1.0069 |
| 0.9978 |
| 1.0020 |
| 1.0008 |
| 1.0065 |
| 0.9971 |
| 0.9982 |
| 1.0016 |
| 1.0049 |
| 0.9995 |
| 1.0000 |
| 1.0008 |
| 1.0009 |
| 1.0000 |
| 0.9945 |
| 0.9990 |
| 0.9965 |
| 0.9985 |
| 1.0029 |
| 1.0019 |
| 0.9995 |
| 0.9995 |
| 0.9994 |
| 0.9984 |
| 0.9958 |
| 0.9997 |
| 1.0016 |
| 1.0001 |
| 0.9998 |
| 1.0004 |
| 0.9982 |
| 1.0019 |
| 0.9920 |
| 1.0017 |
| 1.0042 |
| 0.9997 |
| 0.9959 |
| 0.9997 |
| 1.0013 |
| 0.9951 |
| 1.0035 |
| 1.0017 |
| 1.0015 |
| 0.9909 |
| 1.0030 |
| 0.9985 |
| 1.0055 |
| 0.9979 |
| 1.0045 |
| 0.9948 |
| 0.9991 |
| 0.9984 |
| 0.9965 |
| 1.0040 |
| 1.0055 |
| 0.9979 |
| 0.9955 |
| 0.9971 |
| 0.9930 |
| 1.0084 |
| 1.0006 |
| 1.0010 |
| 0.9941 |
| 0.9888 |
| 0.9965 |
| 1.0055 |
| 1.0073 |
| 1.0205 |
| 1.0043 |
| 0.9880 |
| 1.0058 |
| 0.9990 |
| 1.0152 |
| 0.9988 |
| 1.0007 |
| 1.0001 |
| 1.0042 |
| 1.0002 |
| 0.9963 |
| 0.9954 |
| 1.0046 |
| 1.0063 |
| 1.0193 |
| 0.9998 |
| 0.9997 |
| 1.0019 |
| 0.9947 |
| 0.9978 |
| 0.9938 |
| 1.0092 |
| 0.9972 |
| 1.0141 |
| 0.9939 |
| 0.9940 |
| 0.9960 |
| 0.9892 |
| 1.0058 |
| 1.0123 |
| 1.0060 |
| 1.0019 |
| 1.0033 |
| 0.9969 |
| 1.0030 |
| 0.9944 |
| 0.9855 |
| 0.9959 |
| 1.0009 |
| 1.0070 |
| 1.0014 |
| 0.9952 |
| 1.0073 |
| 0.9876 |
| 1.0040 |
| 1.0146 |
| 0.9966 |
| 1.0063 |
| 1.0017 |
| 1.0012 |
| 1.0006 |
| 1.0027 |
| 0.9992 |
| 0.9985 |
| 1.0043 |
| 1.0037 |
| 1.0090 |
| 1.0034 |
| 1.0032 |
| 1.0097 |
| 1.0014 |
| 1.0002 |
| 1.0068 |
| 1.0211 |
| 0.9936 |
| 1.0060 |
| 1.0046 |
| 0.9938 |
| 1.0031 |
| 1.0049 |
| 1.0148 |
| 0.9997 |
| 0.9953 |
| 0.9984 |
| 0.9992 |
| 0.9973 |
| 1.0019 |
| 1.0047 |
| 0.9995 |
| 1.0052 |
| 1.0002 |
| 1.0051 |
| 1.0669 |
| 0.9876 |
| 0.9972 |
| 1.0006 |
| 1.0059 |
| 0.9969 |
| 0.9917 |
| 1.0014 |
| 1.0027 |
| 0.9935 |
| 1.0008 |
| 1.0043 |
| 1.0031 |
| 1.0026 |
| 1.0023 |
| 1.0013 |
| 0.9985 |
| 1.0001 |
| 1.0002 |
| 1.0047 |
| 1.0027 |
| 1.0008 |
| 0.9993 |
| 0.9980 |
| 0.9998 |
| 1.0009 |
| 1.0002 |
| 1.0003 |
| 1.0012 |
| 0.9995 |
| 0.9984 |
| 1.0141 |
| 1.0029 |
| 1.0052 |
| 1.0004 |
| 0.9992 |
| 0.9997 |
| 0.9992 |
| 1.0003 |
| 1.0077 |
| 0.9989 |
| 1.0064 |
| 1.0052 |
| 0.9949 |
| 0.9999 |
| 0.9991 |
| 0.9978 |
| 1.0061 |
| 1.0058 |
| 0.9965 |
| 0.9975 |
| 1.0008 |
| 1.0000 |
| 1.0059 |
| 0.9952 |
| 0.9992 |
| 1.0031 |
| 1.0042 |
| 1.0064 |
| 1.0009 |
| 1.0002 |
| 1.0018 |
| 0.9983 |
| 0.9980 |
| 1.0111 |
| 0.9973 |
| 1.0017 |
| 0.9984 |
| 0.9982 |
| 1.0021 |
| 1.0002 |
| 0.9982 |
| 1.0003 |
| 0.9978 |
| 1.0025 |
| 1.0008 |
| 0.9966 |
| 0.9946 |
| 1.0020 |
| 0.9954 |
| 0.9981 |
| 0.9993 |
| 1.0015 |
| 0.9994 |
| 1.0020 |
| 1.0141 |
| 1.0027 |
| 0.9991 |
| 1.0090 |
| 0.9998 |
| 1.0021 |
| 1.0043 |
| 0.9995 |
| 1.0001 |
| 0.9993 |
| 1.0053 |
| 0.9999 |
| 1.0012 |
| 0.9982 |
| 1.0029 |
| 0.9998 |
| 0.9984 |
| 1.0016 |
| 0.9977 |
| 1.0002 |
| 0.9991 |
| 0.9983 |
| 1.0004 |
| 1.0014 |
| 1.0006 |
| 1.0025 |
| 0.9982 |
| 1.0005 |
| 1.0109 |
| 1.0025 |
| 0.9985 |
| 1.0009 |
| 0.9991 |
| 1.0003 |
| 1.0013 |
| 0.9974 |
| 0.9963 |
| 0.9996 |
| 1.0025 |
| 1.0009 |
| 0.9947 |
| 1.0114 |
| 1.0223 |
| 0.9979 |
| 0.9954 |
| 1.0047 |
| 0.9953 |
| 1.0022 |
| 1.0030 |
| 0.9982 |
| 1.0011 |
| 0.9996 |
| 1.0020 |
| 0.9957 |
| 0.9966 |
| 1.0031 |
| 1.0045 |
| 0.9977 |
| 0.9975 |
| 0.9956 |
| 0.9976 |
| 0.9481 |
| 0.9954 |
| 0.9976 |
| 1.0018 |
| 0.9956 |
| 0.9984 |
| 0.9991 |
| 1.0010 |
| 0.9961 |
| 0.9988 |
| 0.9992 |
| 0.9998 |
| 1.0005 |
| 0.9985 |
| 1.0012 |
| 0.9984 |
| 0.9984 |
| 0.9984 |
| 0.9997 |
| 0.9988 |
| 0.9990 |
| 1.0000 |
| 1.0005 |
| 1.0000 |
| 1.0015 |
| 1.0027 |
| 1.0027 |
| 1.0010 |
| 1.0008 |
| 1.0002 |
| 1.0014 |
| 1.0025 |
| 1.0008 |
| 0.9989 |
| 1.0000 |
| 1.0009 |
| 0.9992 |
| 0.9999 |
| 0.9928 |
| 0.9992 |
| 1.0031 |
| 0.9988 |
| 1.0022 |
| 0.9993 |
| 0.9976 |
| 0.9997 |
| 0.9995 |
| 1.0007 |
| 0.9980 |
| 1.0021 |
| 0.9982 |
| 0.9968 |
| 0.9977 |
| 1.0000 |
| 1.0005 |
| 1.0003 |
| 0.9968 |
| 0.9983 |
| 0.9995 |
| 0.9985 |
| 0.9991 |
| 1.0002 |
| 0.9972 |
| 1.0012 |
| 0.9996 |
| 1.0016 |
| 1.0006 |
| 1.0022 |
| 1.0012 |
| 0.9988 |
| 1.0012 |
| 1.0029 |
| 1.0046 |
| 0.9986 |
| 1.0051 |
| 0.9956 |
| 1.0020 |
| 0.9881 |
| 0.9967 |
| 1.0058 |
| 0.9982 |
| 1.0029 |
| 0.9971 |
| 1.0023 |
| 1.0004 |
| 1.0032 |
| 0.9977 |
| 0.9988 |
| 1.0008 |