Günlük oranları Tarihi MWK /SAR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Malavi kvaçası = 0.0354484 Suudi Arabistan riyali
üzerinde asgari
1 Malavi kvaçası = 0.0021361 Suudi Arabistan riyali
Date | MWK/SAR |
---|---|
0.0021361 | |
0.0021646 | |
0.0021630 | |
0.0021609 | |
0.0021637 | |
0.0021596 | |
0.0021608 | |
0.0021589 | |
0.0021590 | |
0.0021691 | |
0.0021597 | |
0.0021606 | |
0.0022219 | |
0.0022279 | |
0.0022272 | |
0.0022283 | |
0.0022283 | |
0.0022282 | |
0.0022254 | |
0.0022285 | |
0.0022285 | |
0.0022299 | |
0.0022285 | |
0.0022214 | |
0.0022220 | |
0.0022286 | |
0.0022270 | |
0.0022272 | |
0.0022277 | |
0.0022279 | |
0.0033644 | |
0.0033373 | |
0.0032865 | |
0.0032601 | |
0.0032413 | |
0.0032397 | |
0.0034675 | |
0.0034594 | |
0.0033778 | |
0.0034156 | |
0.0035135 | |
0.0034560 | |
0.0034703 | |
0.0034641 | |
0.0035925 | |
0.0035626 | |
0.0035626 | |
0.0035607 | |
0.0035625 | |
0.0035667 | |
0.0036844 | |
0.0036580 | |
0.0036660 | |
0.0036546 | |
0.0036543 | |
0.0036554 | |
0.0036595 | |
0.0036606 | |
0.0036600 | |
0.0036654 | |
0.0036574 | |
0.0035785 | |
0.0036895 | |
0.0036539 | |
0.0036538 | |
0.0036561 | |
0.0036536 | |
0.0036562 | |
0.0036654 | |
0.0036764 | |
0.0036644 | |
0.0036722 | |
0.0036775 | |
0.0036619 | |
0.0036639 | |
0.0036630 | |
0.0036578 | |
0.0036630 | |
0.0036644 | |
0.0036636 | |
0.0036586 | |
0.0036760 | |
0.0036737 | |
0.0036896 | |
0.0036638 | |
0.0036737 | |
0.0036658 | |
0.0036636 | |
0.0036644 | |
0.0036686 | |
0.0036634 | |
0.0036634 | |
0.0036771 | |
0.0036664 | |
0.0036623 | |
0.0036555 | |
0.0036485 | |
0.0036566 | |
0.0036766 | |
0.0036714 | |
0.0036726 | |
0.0045948 | |
0.0046063 | |
0.0045968 | |
0.0045961 | |
0.0045902 | |
0.0046118 | |
0.0046046 | |
0.0045903 | |
0.0046432 | |
0.0046701 | |
0.0046403 | |
0.0046682 | |
0.0046810 | |
0.0046730 | |
0.0045909 | |
0.0045980 | |
0.0045853 | |
0.0045978 | |
0.0046067 | |
0.0046258 | |
0.0046131 | |
0.0045849 | |
0.0046043 | |
0.0045982 | |
0.0045970 | |
0.0045992 | |
0.0045983 | |
0.0045957 | |
0.0045911 | |
0.0045939 | |
0.0045960 | |
0.0045938 | |
0.0045965 | |
0.0046089 | |
0.0046131 | |
0.0046155 | |
0.0046135 | |
0.0046202 | |
0.0046136 | |
0.0046141 | |
0.0046165 | |
0.0046546 | |
0.0046402 | |
0.0046485 | |
0.0046310 | |
0.0046537 | |
0.0046895 | |
0.0046875 | |
0.0047022 | |
0.0047026 | |
0.0047318 | |
0.0047084 | |
0.0047125 | |
0.0047269 | |
0.0047476 | |
0.0047762 | |
0.0047777 | |
0.0047804 | |
0.0047797 | |
0.0047776 | |
0.0047989 | |
0.0048008 | |
0.0047991 | |
0.0048139 | |
0.0048347 | |
0.0048093 | |
0.0048443 | |
0.0048463 | |
0.0048634 | |
0.0048547 | |
0.0048523 | |
0.0048653 | |
0.0048963 | |
0.0049034 | |
0.0048948 | |
0.0049119 | |
0.0049195 | |
0.0049511 | |
0.0049539 | |
0.0049754 | |
0.0049671 | |
0.0049699 | |
0.0049802 | |
0.0049964 | |
0.0050006 | |
0.0049894 | |
0.0049983 | |
0.0050074 | |
0.0050145 | |
0.0050023 | |
0.0050279 | |
0.0050585 | |
0.0050675 | |
0.0050656 | |
0.0051036 | |
0.0051046 | |
0.0050967 | |
0.0050823 | |
0.0050885 | |
0.0050743 | |
0.0050908 | |
0.0050731 | |
0.0051176 | |
0.0051070 | |
0.0050906 | |
0.0050983 | |
0.0050955 | |
0.0050925 | |
0.0051318 | |
0.0051114 | |
0.0051053 | |
0.0051268 | |
0.0051066 | |
0.0051024 | |
0.0050935 | |
0.0051110 | |
0.0050829 | |
0.0051102 | |
0.0050947 | |
0.0051078 | |
0.0050906 | |
0.0050983 | |
0.0050964 | |
0.0051064 | |
0.0050691 | |
0.0051246 | |
0.0051245 | |
0.0051027 | |
0.0051078 | |
0.0050970 | |
0.0051098 | |
0.0051175 | |
0.0051227 | |
0.0051396 | |
0.0051050 | |
0.0051209 | |
0.0051171 | |
0.0052177 | |
0.0051197 | |
0.0051699 | |
0.0051734 | |
0.0051285 | |
0.0051440 | |
0.0051455 | |
0.0051136 | |
0.0049842 | |
0.0049350 | |
0.0048985 | |
0.0049476 | |
0.0049320 | |
0.0049349 | |
0.0049234 | |
0.0050309 | |
0.0049564 | |
0.0051899 | |
0.0052177 | |
0.0052041 | |
0.0051219 | |
0.0051164 | |
0.0051484 | |
0.0051504 | |
0.0051626 | |
0.0051815 | |
0.0051800 | |
0.0051731 | |
0.0051483 | |
0.0051478 | |
0.0051481 | |
0.0051475 | |
0.0051503 | |
0.0051510 | |
0.0051522 | |
0.0051520 | |
0.0051494 | |
0.0051882 | |
0.0048308 | |
0.0050635 | |
0.0051212 | |
0.0050808 | |
0.0050579 | |
0.0051581 | |
0.0051585 | |
0.0051587 | |
0.0051590 | |
0.0051580 | |
0.0051599 | |
0.0051609 | |
0.0051564 | |
0.0051562 | |
0.0051562 | |
0.0051574 | |
0.0051588 | |
0.0051573 | |
0.0051570 | |
0.0051577 | |
0.0051572 | |
0.0051631 | |
0.0051635 | |
0.0051637 | |
0.0051622 | |
0.0051633 | |
0.0051597 | |
0.0049209 | |
0.0051980 | |
0.0048375 | |
0.0051192 | |
0.0052103 | |
0.0052071 | |
0.0052091 | |
0.0052083 | |
0.0050733 | |
0.0051686 | |
0.0051590 | |
0.0051663 | |
0.0051700 | |
0.0051742 | |
0.0051614 | |
0.0051730 | |
0.0051729 | |
0.0051758 | |
0.0051714 | |
0.0051739 | |
0.0051709 | |
0.0051697 | |
0.0051736 | |
0.0051603 | |
0.0051584 | |
0.0051762 | |
0.0051670 | |
0.0051621 | |
0.0051780 | |
0.0051693 | |
0.0051607 | |
0.0051724 | |
0.0051714 | |
0.0051712 | |
0.0051723 | |
0.0051716 | |
0.0051716 | |
0.0051693 | |
0.0051585 | |
0.0051598 | |
0.0051763 | |
0.0051729 | |
0.0051714 | |
0.0051605 | |
0.0051737 | |
0.0051702 | |
0.0051694 | |
0.0051589 | |
0.0051731 | |
0.0051735 | |
0.0051676 | |
0.0051637 | |
0.0051747 | |
0.0051372 | |
0.0051608 | |
0.0051729 | |
0.0051553 | |
0.0051655 | |
0.0051540 | |
0.0051534 | |
0.0051501 | |
0.0051673 | |
0.0051527 | |
0.0051583 | |
0.0051590 | |
0.0051595 | |
0.0051573 | |
0.0051556 | |
0.0051591 | |
0.0051576 | |
0.0051593 | |
0.0051577 | |
0.0051579 | |
0.0051730 | |
0.0051776 | |
0.0051581 | |
0.0051608 | |
0.0051649 | |
0.0051650 | |
0.0051603 | |
0.0051588 | |
0.0051607 | |
0.0051716 | |
0.0051917 | |
0.0051900 | |
0.0051904 | |
0.0051895 | |
0.0051883 | |
0.0051898 | |
0.0051932 | |
0.0051951 | |
0.0051885 | |
0.0051895 | |
0.0051770 | |
0.0051986 | |
0.0051969 | |
0.0051920 | |
0.0051955 | |
0.0051989 | |
0.0051989 | |
0.0052150 | |
0.0052565 | |
0.0052330 | |
0.0052552 | |
0.0052629 | |
0.0052978 | |
0.0052788 | |
0.0054191 | |
0.0053049 | |
0.0053170 | |
0.0053831 | |
0.0054697 | |
0.0054752 | |
0.0055280 | |
0.0054962 | |
0.0055244 | |
0.0054878 | |
0.0054928 | |
0.0055117 | |
0.0053616 | |
0.0051413 | |
0.0050080 | |
0.0049978 | |
0.0050424 | |
0.0051791 | |
0.0051502 | |
0.0052968 | |
0.0055250 | |
0.0055916 | |
0.0057530 | |
0.0058542 | |
0.0059383 | |
0.0060417 | |
0.0062466 | |
0.0062776 | |
0.0064100 | |
0.0066140 | |
0.0066411 | |
0.0067471 | |
0.0067512 | |
0.0068040 | |
0.0067672 | |
0.0068100 | |
0.0067066 | |
0.0067152 | |
0.0066574 | |
0.0066628 | |
0.0067317 | |
0.0068499 | |
0.0070014 | |
0.0073051 | |
0.0072806 | |
0.0081139 | |
0.0082785 | |
0.0082977 | |
0.0084264 | |
0.0084491 | |
0.0085861 | |
0.0085317 | |
0.0085166 | |
0.0084151 | |
0.0085327 | |
0.0085214 | |
0.0085040 | |
0.0085066 | |
0.0085187 | |
0.0084676 | |
0.0083847 | |
0.0085059 | |
0.0084697 | |
0.0085590 | |
0.0084540 | |
0.0084208 | |
0.0083213 | |
0.0084188 | |
0.0083983 | |
0.0082242 | |
0.0081941 | |
0.0082002 | |
0.0081200 | |
0.0081598 | |
0.0080014 | |
0.0080094 | |
0.0078810 | |
0.0078099 | |
0.0076927 | |
0.0076266 | |
0.0077433 | |
0.0081953 | |
0.0081756 | |
0.0081477 | |
0.0082069 | |
0.0085952 | |
0.0093763 | |
0.0092923 | |
0.0093678 | |
0.0094590 | |
0.0095371 | |
0.0095154 | |
0.0094436 | |
0.0094870 | |
0.0094865 | |
0.0094837 | |
0.0094785 | |
0.0095092 | |
0.0095145 | |
0.0095298 | |
0.0095325 | |
0.0095057 | |
0.0095362 | |
0.0095383 | |
0.0095258 | |
0.0095442 | |
0.0095432 | |
0.0095071 | |
0.0095433 | |
0.0095682 | |
0.0095896 | |
0.0095385 | |
0.0095587 | |
0.0091058 | |
0.0092141 | |
0.0091235 | |
0.0089269 | |
0.0088324 | |
0.0088321 | |
0.0088978 | |
0.0088664 | |
0.0087873 | |
0.0087428 | |
0.0085450 | |
0.0085631 | |
0.0085571 | |
0.0088548 | |
0.0088104 | |
0.0087064 | |
0.0088453 | |
0.0090991 | |
0.0091349 | |
0.0091381 | |
0.0093752 | |
0.0093941 | |
0.0094965 | |
0.0101223 | |
0.0101780 | |
0.0101064 | |
0.0101382 | |
0.0103928 | |
0.0112619 | |
0.0113471 | |
0.0113998 | |
0.0114023 | |
0.0113222 | |
0.0113252 | |
0.0113339 | |
0.0113583 | |
0.0113901 | |
0.0113725 | |
0.0112939 | |
0.0112968 | |
0.0114303 | |
0.0113828 | |
0.0115208 | |
0.0115326 | |
0.0114264 | |
0.0112414 | |
0.0104113 | |
0.0094936 | |
0.0095750 | |
0.0093634 | |
0.0090362 | |
0.0093149 | |
0.0094538 | |
0.0096759 | |
0.0096115 | |
0.0099087 | |
0.0099301 | |
0.0099874 | |
0.0098195 | |
0.0101509 | |
0.0104392 | |
0.0103940 | |
0.0105453 | |
0.0108253 | |
0.0113699 | |
0.0116078 | |
0.0114866 | |
0.0112135 | |
0.0115508 | |
0.0113853 | |
0.0114523 | |
0.0114752 | |
0.0116571 | |
0.0120369 | |
0.0118870 | |
0.0118709 | |
0.0121510 | |
0.0120458 | |
0.0124518 | |
0.0122836 | |
0.0127115 | |
0.0126864 | |
0.0132855 | |
0.0135055 | |
0.0135833 | |
0.0136792 | |
0.0136231 | |
0.0136772 | |
0.0136832 | |
0.0136604 | |
0.0137559 | |
0.0139335 | |
0.0138634 | |
0.0138772 | |
0.0138138 | |
0.0143210 | |
0.0143449 | |
0.0144851 | |
0.0149152 | |
0.0149113 | |
0.0181154 | |
0.0225352 | |
0.0226681 | |
0.0226188 | |
0.0225506 | |
0.0224958 | |
0.0226632 | |
0.0225001 | |
0.0226963 | |
0.0225704 | |
0.0225924 | |
0.0226197 | |
0.0226289 | |
0.0231477 | |
0.0227134 | |
0.0227309 | |
0.0230431 | |
0.0228978 | |
0.0230410 | |
0.0230377 | |
0.0229347 | |
0.0227344 | |
0.0229092 | |
0.0227672 | |
0.0229465 | |
0.0228554 | |
0.0227174 | |
0.0224432 | |
0.0226420 | |
0.0225616 | |
0.0226467 | |
0.0226108 | |
0.0226094 | |
0.0226021 | |
0.0237183 | |
0.0235808 | |
0.0235668 | |
0.0235833 | |
0.0237231 | |
0.0247664 | |
0.0250188 | |
0.0249330 | |
0.0246459 | |
0.0247973 | |
0.0247257 | |
0.0249355 | |
0.0249295 | |
0.0248013 | |
0.0246786 | |
0.0248591 | |
0.0249278 | |
0.0246748 | |
0.0249377 | |
0.0247429 | |
0.0247583 | |
0.0248056 | |
0.0249284 | |
0.0249414 | |
0.0247013 | |
0.0247829 | |
0.0247992 | |
0.0248129 | |
0.0246986 | |
0.0248159 | |
0.0246199 | |
0.0246910 | |
0.0246167 | |
0.0247435 | |
0.0249404 | |
0.0247724 | |
0.0247705 | |
0.0248456 | |
0.0248086 | |
0.0247522 | |
0.0248973 | |
0.0248208 | |
0.0246310 | |
0.0247620 | |
0.0247942 | |
0.0247685 | |
0.0247136 | |
0.0246854 | |
0.0247124 | |
0.0247885 | |
0.0247125 | |
0.0247888 | |
0.0247517 | |
0.0248556 | |
0.0247102 | |
0.0247044 | |
0.0248303 | |
0.0247138 | |
0.0247033 | |
0.0246903 | |
0.0247130 | |
0.0248212 | |
0.0247447 | |
0.0248759 | |
0.0248350 | |
0.0247966 | |
0.0247494 | |
0.0248362 | |
0.0246769 | |
0.0247570 | |
0.0244506 | |
0.0247412 | |
0.0246637 | |
0.0247637 | |
0.0249031 | |
0.0248968 | |
0.0246577 | |
0.0248383 | |
0.0248306 | |
0.0248538 | |
0.0247288 | |
0.0246720 | |
0.0247887 | |
0.0255101 | |
0.0256412 | |
0.0254872 | |
0.0255553 | |
0.0256622 | |
0.0255840 | |
0.0258437 | |
0.0258253 | |
0.0262809 | |
0.0262351 | |
0.0264352 | |
0.0262252 | |
0.0264382 | |
0.0264383 | |
0.0265427 | |
0.0265450 | |
0.0264740 | |
0.0266379 | |
0.0266874 | |
0.0265022 | |
0.0264445 | |
0.0269792 | |
0.0267822 | |
0.0265441 | |
0.0266872 | |
0.0268365 | |
0.0264975 | |
0.0264988 | |
0.0265030 | |
0.0267319 | |
0.0271191 | |
0.0266963 | |
0.0259859 | |
0.0260848 | |
0.0258799 | |
0.0258593 | |
0.0260399 | |
0.0265947 | |
0.0262660 | |
0.0266390 | |
0.0266849 | |
0.0264960 | |
0.0268438 | |
0.0264842 | |
0.0267671 | |
0.0268098 | |
0.0267747 | |
0.0266040 | |
0.0266633 | |
0.0267095 | |
0.0264969 | |
0.0265233 | |
0.0264283 | |
0.0264695 | |
0.0263498 | |
0.0262730 | |
0.0264033 | |
0.0264633 | |
0.0262745 | |
0.0264463 | |
0.0262681 | |
0.0262080 | |
0.0265233 | |
0.0263386 | |
0.0263181 | |
0.0263247 | |
0.0264095 | |
0.0263591 | |
0.0263591 | |
0.0263131 | |
0.0263562 | |
0.0265393 | |
0.0267223 | |
0.0264860 | |
0.0265974 | |
0.0264833 | |
0.0264917 | |
0.0264164 | |
0.0264197 | |
0.0264661 | |
0.0266506 | |
0.0266345 | |
0.0266250 | |
0.0267352 | |
0.0267170 | |
0.0267797 | |
0.0267793 | |
0.0267329 | |
0.0266844 | |
0.0268804 | |
0.0267361 | |
0.0266862 | |
0.0269748 | |
0.0268047 | |
0.0269976 | |
0.0269856 | |
0.0268463 | |
0.0268058 | |
0.0269774 | |
0.0266227 | |
0.0267677 | |
0.0268587 | |
0.0269190 | |
0.0269778 | |
0.0269185 | |
0.0269786 | |
0.0269549 | |
0.0269938 | |
0.0269876 | |
0.0269849 | |
0.0269961 | |
0.0272748 | |
0.0268442 | |
0.0267804 | |
0.0267217 | |
0.0269715 | |
0.0268400 | |
0.0269890 | |
0.0268942 | |
0.0268892 | |
0.0270369 | |
0.0269524 | |
0.0269018 | |
0.0269454 | |
0.0269433 | |
0.0269440 | |
0.0270977 | |
0.0270350 | |
0.0270381 | |
0.0269195 | |
0.0268342 | |
0.0267667 | |
0.0268197 | |
0.0268613 | |
0.0268604 | |
0.0268669 | |
0.0269557 | |
0.0268861 | |
0.0268786 | |
0.0268906 | |
0.0268944 | |
0.0270026 | |
0.0269586 | |
0.0270661 | |
0.0268221 | |
0.0268284 | |
0.0268478 | |
0.0270224 | |
0.0270572 | |
0.0268641 | |
0.0268773 | |
0.0268740 | |
0.0270684 | |
0.0271615 | |
0.0269700 | |
0.0268052 | |
0.0270912 | |
0.0269741 | |
0.0270775 | |
0.0270684 | |
0.0270508 | |
0.0270783 | |
0.0263823 | |
0.0271575 | |
0.0271631 | |
0.0271148 | |
0.0274253 | |
0.0271313 | |
0.0271079 | |
0.0273127 | |
0.0274559 | |
0.0274288 | |
0.0272378 | |
0.0272298 | |
0.0275518 | |
0.0271738 | |
0.0273905 | |
0.0273063 | |
0.0274473 | |
0.0273331 | |
0.0275654 | |
0.0272593 | |
0.0273123 | |
0.0272527 | |
0.0270885 | |
0.0270867 | |
0.0270463 | |
0.0270099 | |
0.0270166 | |
0.0274144 | |
0.0269728 | |
0.0268335 | |
0.0294141 | |
0.0285220 | |
0.0285149 | |
0.0285225 | |
0.0285564 | |
0.0285028 | |
0.0287796 | |
0.0290952 | |
0.0290952 | |
0.0292118 | |
0.0291170 | |
0.0291243 | |
0.0291172 | |
0.0295568 | |
0.0291897 | |
0.0292363 | |
0.0293257 | |
0.0298701 | |
0.0296379 | |
0.0302932 | |
0.0302732 | |
0.0302409 | |
0.0298515 | |
0.0301346 | |
0.0301458 | |
0.0303395 | |
0.0304886 | |
0.0303317 | |
0.0306988 | |
0.0309077 | |
0.0302855 | |
0.0304173 | |
0.0304184 | |
0.0303612 | |
0.0302974 | |
0.0302045 | |
0.0301969 | |
0.0306618 | |
0.0307071 | |
0.0303744 | |
0.0303839 | |
0.0303437 | |
0.0302039 | |
0.0305250 | |
0.0304315 | |
0.0303063 | |
0.0303048 | |
0.0302766 | |
0.0303959 | |
0.0301498 | |
0.0305718 | |
0.0307143 | |
0.0310660 | |
0.0314607 | |
0.0317980 | |
0.0329933 | |
0.0331462 | |
0.0335639 | |
0.0334367 | |
0.0336326 | |
0.0336311 | |
0.0331427 | |
0.0337961 | |
0.0338777 | |
0.0347002 | |
0.0347081 | |
0.0347354 | |
0.0347082 | |
0.0347167 | |
0.0347105 | |
0.0347108 | |
0.0348731 | |
0.0345426 | |
0.0346340 | |
0.0347218 | |
0.0346451 | |
0.0347096 | |
0.0346407 | |
0.0346447 | |
0.0346720 | |
0.0344612 | |
0.0344744 | |
0.0351468 | |
0.0344793 | |
0.0343928 | |
0.0345411 | |
0.0344879 | |
0.0345036 | |
0.0345623 | |
0.0345739 | |
0.0346962 | |
0.0344019 | |
0.0344866 | |
0.0354484 | |
0.0345500 | |
0.0352116 | |
0.0347097 | |
0.0345469 | |
0.0351683 | |
0.0350901 | |
0.0345419 | |
0.0345446 | |
0.0341165 | |
0.0339092 | |
0.0347913 | |
0.0344732 | |
0.0341965 | |
0.0344140 | |
0.0338430 | |
0.0342527 | |
0.0335965 |