Günlük oranları Tarihi MKD /AUD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Makedonya dinarı = 0.034280 Avustralya doları
üzerinde asgari
1 Makedonya dinarı = 0.018901 Avustralya doları
Fiyat tarihinin AUD / MKD
Date | MKD/AUD |
| 0.026491 |
| 0.026491 |
| 0.026509 |
| 0.026415 |
| 0.026521 |
| 0.026420 |
| 0.026523 |
| 0.026832 |
| 0.026771 |
| 0.026687 |
| 0.026870 |
| 0.026902 |
| 0.026954 |
| 0.026803 |
| 0.027078 |
| 0.026936 |
| 0.026782 |
| 0.026818 |
| 0.026943 |
| 0.026582 |
| 0.026914 |
| 0.026757 |
| 0.026502 |
| 0.026342 |
| 0.026318 |
| 0.026480 |
| 0.026652 |
| 0.026575 |
| 0.026885 |
| 0.027121 |
| 0.027217 |
| 0.026849 |
| 0.027042 |
| 0.027326 |
| 0.027043 |
| 0.026744 |
| 0.026778 |
| 0.026823 |
| 0.026991 |
| 0.027174 |
| 0.027167 |
| 0.027385 |
| 0.027629 |
| 0.027286 |
| 0.027218 |
| 0.026645 |
| 0.026716 |
| 0.026769 |
| 0.026725 |
| 0.026580 |
| 0.026564 |
| 0.025886 |
| 0.025855 |
| 0.026327 |
| 0.026624 |
| 0.026396 |
| 0.026337 |
| 0.026339 |
| 0.026971 |
| 0.026752 |
| 0.026478 |
| 0.026161 |
| 0.025753 |
| 0.025537 |
| 0.025098 |
| 0.024975 |
| 0.025272 |
| 0.024951 |
| 0.025101 |
| 0.025217 |
| 0.025250 |
| 0.025437 |
| 0.025550 |
| 0.025676 |
| 0.025324 |
| 0.025414 |
| 0.025253 |
| 0.025157 |
| 0.025033 |
| 0.025120 |
| 0.025158 |
| 0.025325 |
| 0.025256 |
| 0.025014 |
| 0.024467 |
| 0.024206 |
| 0.024112 |
| 0.023868 |
| 0.023664 |
| 0.023492 |
| 0.023469 |
| 0.023571 |
| 0.023711 |
| 0.023708 |
| 0.023873 |
| 0.024179 |
| 0.024301 |
| 0.024617 |
| 0.024815 |
| 0.024473 |
| 0.024534 |
| 0.024154 |
| 0.024314 |
| 0.024491 |
| 0.024289 |
| 0.024641 |
| 0.024187 |
| 0.024227 |
| 0.024184 |
| 0.024658 |
| 0.024034 |
| 0.025085 |
| 0.025547 |
| 0.025731 |
| 0.026038 |
| 0.025613 |
| 0.025691 |
| 0.025674 |
| 0.025609 |
| 0.025590 |
| 0.025409 |
| 0.025747 |
| 0.025680 |
| 0.025981 |
| 0.025643 |
| 0.025232 |
| 0.025118 |
| 0.025354 |
| 0.025030 |
| 0.025156 |
| 0.025403 |
| 0.025517 |
| 0.025873 |
| 0.026102 |
| 0.026248 |
| 0.026024 |
| 0.025945 |
| 0.026303 |
| 0.026446 |
| 0.026047 |
| 0.025993 |
| 0.026211 |
| 0.025911 |
| 0.026093 |
| 0.025742 |
| 0.025528 |
| 0.025570 |
| 0.025667 |
| 0.025496 |
| 0.025510 |
| 0.025629 |
| 0.025585 |
| 0.025369 |
| 0.025122 |
| 0.025234 |
| 0.025207 |
| 0.025160 |
| 0.025348 |
| 0.024908 |
| 0.024992 |
| 0.024997 |
| 0.024979 |
| 0.025119 |
| 0.025156 |
| 0.024936 |
| 0.025277 |
| 0.025372 |
| 0.025645 |
| 0.025546 |
| 0.025507 |
| 0.025565 |
| 0.025923 |
| 0.026092 |
| 0.026226 |
| 0.026164 |
| 0.026480 |
| 0.026311 |
| 0.026342 |
| 0.026288 |
| 0.026348 |
| 0.026786 |
| 0.026930 |
| 0.027074 |
| 0.026595 |
| 0.026582 |
| 0.026688 |
| 0.026421 |
| 0.026439 |
| 0.026340 |
| 0.026265 |
| 0.026694 |
| 0.026713 |
| 0.026630 |
| 0.026825 |
| 0.026641 |
| 0.026451 |
| 0.026544 |
| 0.026315 |
| 0.026549 |
| 0.026381 |
| 0.026278 |
| 0.026066 |
| 0.026632 |
| 0.026997 |
| 0.026981 |
| 0.027052 |
| 0.027538 |
| 0.027254 |
| 0.027814 |
| 0.027746 |
| 0.028604 |
| 0.029080 |
| 0.029648 |
| 0.029744 |
| 0.028111 |
| 0.027580 |
| 0.026660 |
| 0.026230 |
| 0.026456 |
| 0.026814 |
| 0.026497 |
| 0.026196 |
| 0.026252 |
| 0.026249 |
| 0.026020 |
| 0.026030 |
| 0.026339 |
| 0.026308 |
| 0.026397 |
| 0.026417 |
| 0.026445 |
| 0.026200 |
| 0.026241 |
| 0.026389 |
| 0.026394 |
| 0.026409 |
| 0.026497 |
| 0.026248 |
| 0.026394 |
| 0.026164 |
| 0.026173 |
| 0.026581 |
| 0.026673 |
| 0.026672 |
| 0.026996 |
| 0.026965 |
| 0.026274 |
| 0.026022 |
| 0.025993 |
| 0.026136 |
| 0.026491 |
| 0.026581 |
| 0.026562 |
| 0.026373 |
| 0.026125 |
| 0.026285 |
| 0.026231 |
| 0.026288 |
| 0.026014 |
| 0.025676 |
| 0.025640 |
| 0.025584 |
| 0.025709 |
| 0.025616 |
| 0.025837 |
| 0.025954 |
| 0.025832 |
| 0.025909 |
| 0.025706 |
| 0.025615 |
| 0.025949 |
| 0.025726 |
| 0.025787 |
| 0.025811 |
| 0.025894 |
| 0.025852 |
| 0.026402 |
| 0.026311 |
| 0.025668 |
| 0.025792 |
| 0.025078 |
| 0.025526 |
| 0.025511 |
| 0.025521 |
| 0.025703 |
| 0.026197 |
| 0.026377 |
| 0.026399 |
| 0.026393 |
| 0.026013 |
| 0.026317 |
| 0.026527 |
| 0.026491 |
| 0.026167 |
| 0.025812 |
| 0.025440 |
| 0.025481 |
| 0.025415 |
| 0.025671 |
| 0.025729 |
| 0.025646 |
| 0.025560 |
| 0.025766 |
| 0.025650 |
| 0.025514 |
| 0.025235 |
| 0.024833 |
| 0.025024 |
| 0.025254 |
| 0.025748 |
| 0.025779 |
| 0.026043 |
| 0.026079 |
| 0.025865 |
| 0.025909 |
| 0.026103 |
| 0.026092 |
| 0.026002 |
| 0.025460 |
| 0.025801 |
| 0.025484 |
| 0.025451 |
| 0.025426 |
| 0.025501 |
| 0.024797 |
| 0.024857 |
| 0.025027 |
| 0.024930 |
| 0.025002 |
| 0.024934 |
| 0.024967 |
| 0.025405 |
| 0.025350 |
| 0.025411 |
| 0.025231 |
| 0.024874 |
| 0.024535 |
| 0.024575 |
| 0.024498 |
| 0.024418 |
| 0.024577 |
| 0.024351 |
| 0.024254 |
| 0.024363 |
| 0.024209 |
| 0.024315 |
| 0.024313 |
| 0.024174 |
| 0.024336 |
| 0.024207 |
| 0.023910 |
| 0.023850 |
| 0.023912 |
| 0.024325 |
| 0.024128 |
| 0.023972 |
| 0.023843 |
| 0.024091 |
| 0.024416 |
| 0.024347 |
| 0.024393 |
| 0.024101 |
| 0.024174 |
| 0.023581 |
| 0.023395 |
| 0.022867 |
| 0.022991 |
| 0.022856 |
| 0.023124 |
| 0.022630 |
| 0.022932 |
| 0.022729 |
| 0.022466 |
| 0.022482 |
| 0.022584 |
| 0.022875 |
| 0.023080 |
| 0.023102 |
| 0.023107 |
| 0.023434 |
| 0.023826 |
| 0.023712 |
| 0.023373 |
| 0.023123 |
| 0.023465 |
| 0.023056 |
| 0.023530 |
| 0.023164 |
| 0.023343 |
| 0.023446 |
| 0.023349 |
| 0.023526 |
| 0.023925 |
| 0.023810 |
| 0.024029 |
| 0.024124 |
| 0.024151 |
| 0.024055 |
| 0.023992 |
| 0.024130 |
| 0.023745 |
| 0.023504 |
| 0.024174 |
| 0.023923 |
| 0.023749 |
| 0.023810 |
| 0.024125 |
| 0.024344 |
| 0.024750 |
| 0.024778 |
| 0.025159 |
| 0.025126 |
| 0.025257 |
| 0.025323 |
| 0.025178 |
| 0.024196 |
| 0.023639 |
| 0.023821 |
| 0.024529 |
| 0.024116 |
| 0.024171 |
| 0.024066 |
| 0.024120 |
| 0.024189 |
| 0.024839 |
| 0.025381 |
| 0.025862 |
| 0.025371 |
| 0.024940 |
| 0.025030 |
| 0.025660 |
| 0.025209 |
| 0.024283 |
| 0.024497 |
| 0.024729 |
| 0.024720 |
| 0.024108 |
| 0.023899 |
| 0.024138 |
| 0.024552 |
| 0.024792 |
| 0.025015 |
| 0.024950 |
| 0.025428 |
| 0.025112 |
| 0.025654 |
| 0.026086 |
| 0.025535 |
| 0.025763 |
| 0.026104 |
| 0.025661 |
| 0.026254 |
| 0.024421 |
| 0.024124 |
| 0.024435 |
| 0.024665 |
| 0.023895 |
| 0.024226 |
| 0.023971 |
| 0.023710 |
| 0.023832 |
| 0.023614 |
| 0.023753 |
| 0.023283 |
| 0.022812 |
| 0.023034 |
| 0.023015 |
| 0.023120 |
| 0.022495 |
| 0.022592 |
| 0.022890 |
| 0.023371 |
| 0.023021 |
| 0.022468 |
| 0.022420 |
| 0.022909 |
| 0.023424 |
| 0.023622 |
| 0.023806 |
| 0.023599 |
| 0.023601 |
| 0.023532 |
| 0.022789 |
| 0.023506 |
| 0.024427 |
| 0.024371 |
| 0.024512 |
| 0.024569 |
| 0.024175 |
| 0.023817 |
| 0.023385 |
| 0.023226 |
| 0.023433 |
| 0.023342 |
| 0.023405 |
| 0.023592 |
| 0.023473 |
| 0.023348 |
| 0.023679 |
| 0.023536 |
| 0.023336 |
| 0.022733 |
| 0.022901 |
| 0.023149 |
| 0.023316 |
| 0.023486 |
| 0.023407 |
| 0.023381 |
| 0.023469 |
| 0.023502 |
| 0.023533 |
| 0.023461 |
| 0.023391 |
| 0.023450 |
| 0.023625 |
| 0.023902 |
| 0.023946 |
| 0.023877 |
| 0.023908 |
| 0.024287 |
| 0.024287 |
| 0.024047 |
| 0.023913 |
| 0.024019 |
| 0.024101 |
| 0.024467 |
| 0.024856 |
| 0.024939 |
| 0.025004 |
| 0.024649 |
| 0.024587 |
| 0.024703 |
| 0.025077 |
| 0.025402 |
| 0.024955 |
| 0.024505 |
| 0.024765 |
| 0.025160 |
| 0.024875 |
| 0.024950 |
| 0.024410 |
| 0.024164 |
| 0.023974 |
| 0.023408 |
| 0.023277 |
| 0.023787 |
| 0.023441 |
| 0.023025 |
| 0.023232 |
| 0.023408 |
| 0.023564 |
| 0.023292 |
| 0.023248 |
| 0.023114 |
| 0.023934 |
| 0.024062 |
| 0.023717 |
| 0.023557 |
| 0.024112 |
| 0.023336 |
| 0.023173 |
| 0.023252 |
| 0.023162 |
| 0.023058 |
| 0.023144 |
| 0.022586 |
| 0.022702 |
| 0.021404 |
| 0.021681 |
| 0.021335 |
| 0.021271 |
| 0.020728 |
| 0.020498 |
| 0.020657 |
| 0.020533 |
| 0.020163 |
| 0.019997 |
| 0.019970 |
| 0.020406 |
| 0.020653 |
| 0.020969 |
| 0.020719 |
| 0.020602 |
| 0.020716 |
| 0.020349 |
| 0.020408 |
| 0.020190 |
| 0.020108 |
| 0.020168 |
| 0.020412 |
| 0.020421 |
| 0.020122 |
| 0.020195 |
| 0.020263 |
| 0.020051 |
| 0.020078 |
| 0.020018 |
| 0.020158 |
| 0.020343 |
| 0.020521 |
| 0.020461 |
| 0.020535 |
| 0.020148 |
| 0.020209 |
| 0.019359 |
| 0.019626 |
| 0.019920 |
| 0.019623 |
| 0.019142 |
| 0.019023 |
| 0.018996 |
| 0.018979 |
| 0.019436 |
| 0.019935 |
| 0.019851 |
| 0.019973 |
| 0.020323 |
| 0.020323 |
| 0.020596 |
| 0.020952 |
| 0.020786 |
| 0.021007 |
| 0.020946 |
| 0.020812 |
| 0.020669 |
| 0.020746 |
| 0.020576 |
| 0.020610 |
| 0.020832 |
| 0.020572 |
| 0.020210 |
| 0.020337 |
| 0.020137 |
| 0.020373 |
| 0.020048 |
| 0.020046 |
| 0.019799 |
| 0.020157 |
| 0.020095 |
| 0.019987 |
| 0.020436 |
| 0.020578 |
| 0.020917 |
| 0.021366 |
| 0.021387 |
| 0.021277 |
| 0.021914 |
| 0.022199 |
| 0.021803 |
| 0.021638 |
| 0.021575 |
| 0.021623 |
| 0.021936 |
| 0.022256 |
| 0.022595 |
| 0.022474 |
| 0.021732 |
| 0.021560 |
| 0.021771 |
| 0.022204 |
| 0.022515 |
| 0.022292 |
| 0.022504 |
| 0.021373 |
| 0.021598 |
| 0.021604 |
| 0.021487 |
| 0.022013 |
| 0.022171 |
| 0.021976 |
| 0.022109 |
| 0.022170 |
| 0.021756 |
| 0.021742 |
| 0.021774 |
| 0.021792 |
| 0.022082 |
| 0.022159 |
| 0.022143 |
| 0.022360 |
| 0.022387 |
| 0.022278 |
| 0.022945 |
| 0.022540 |
| 0.022562 |
| 0.022154 |
| 0.022035 |
| 0.021863 |
| 0.021778 |
| 0.022396 |
| 0.022209 |
| 0.021827 |
| 0.021182 |
| 0.021356 |
| 0.021352 |
| 0.021565 |
| 0.021765 |
| 0.021894 |
| 0.022280 |
| 0.022515 |
| 0.022502 |
| 0.022396 |
| 0.022997 |
| 0.023028 |
| 0.022863 |
| 0.023074 |
| 0.023089 |
| 0.022836 |
| 0.022500 |
| 0.022324 |
| 0.022873 |
| 0.023134 |
| 0.023171 |
| 0.023330 |
| 0.023542 |
| 0.023348 |
| 0.023420 |
| 0.024304 |
| 0.023450 |
| 0.024332 |
| 0.023017 |
| 0.022945 |
| 0.023179 |
| 0.023876 |
| 0.023763 |
| 0.024268 |
| 0.022969 |
| 0.023405 |
| 0.023293 |
| 0.023397 |
| 0.023795 |
| 0.023843 |
| 0.023835 |
| 0.023974 |
| 0.024017 |
| 0.024469 |
| 0.024465 |
| 0.024527 |
| 0.024669 |
| 0.024940 |
| 0.025702 |
| 0.025551 |
| 0.025503 |
| 0.025277 |
| 0.025432 |
| 0.025753 |
| 0.026448 |
| 0.026493 |
| 0.026101 |
| 0.026445 |
| 0.026774 |
| 0.026396 |
| 0.026051 |
| 0.026281 |
| 0.026559 |
| 0.026625 |
| 0.026286 |
| 0.026563 |
| 0.027181 |
| 0.027441 |
| 0.027690 |
| 0.027593 |
| 0.027291 |
| 0.027683 |
| 0.027789 |
| 0.027922 |
| 0.027617 |
| 0.027701 |
| 0.028273 |
| 0.028480 |
| 0.029198 |
| 0.028602 |
| 0.028395 |
| 0.028535 |
| 0.028384 |
| 0.028713 |
| 0.028595 |
| 0.029215 |
| 0.028869 |
| 0.029057 |
| 0.029254 |
| 0.029981 |
| 0.030127 |
| 0.029634 |
| 0.030925 |
| 0.031654 |
| 0.031567 |
| 0.032120 |
| 0.032395 |
| 0.032499 |
| 0.032363 |
| 0.032034 |
| 0.031212 |
| 0.032994 |
| 0.032117 |
| 0.031964 |
| 0.031973 |
| 0.031065 |
| 0.033617 |
| 0.033250 |
| 0.032965 |
| 0.031492 |
| 0.031923 |
| 0.032199 |
| 0.031373 |
| 0.030975 |
| 0.030824 |
| 0.033365 |
| 0.031366 |
| 0.032828 |
| 0.031388 |
| 0.028866 |
| 0.028172 |
| 0.028596 |
| 0.028395 |
| 0.027963 |
| 0.027777 |
| 0.027504 |
| 0.027575 |
| 0.027253 |
| 0.026818 |
| 0.026500 |
| 0.026602 |
| 0.026713 |
| 0.026780 |
| 0.026589 |
| 0.026786 |
| 0.026957 |
| 0.026497 |
| 0.026749 |
| 0.026618 |
| 0.026609 |
| 0.026677 |
| 0.027125 |
| 0.027501 |
| 0.027987 |
| 0.027617 |
| 0.028223 |
| 0.027738 |
| 0.027958 |
| 0.027176 |
| 0.026405 |
| 0.026101 |
| 0.026137 |
| 0.026218 |
| 0.026592 |
| 0.027174 |
| 0.027348 |
| 0.026997 |
| 0.027542 |
| 0.027325 |
| 0.026943 |
| 0.027337 |
| 0.027172 |
| 0.027084 |
| 0.027606 |
| 0.026933 |
| 0.026884 |
| 0.025676 |
| 0.025481 |
| 0.026239 |
| 0.025692 |
| 0.025592 |
| 0.026004 |
| 0.026505 |
| 0.027065 |
| 0.027277 |
| 0.027116 |
| 0.026805 |
| 0.027311 |
| 0.026394 |
| 0.026272 |
| 0.026169 |
| 0.025525 |
| 0.025739 |
| 0.025800 |
| 0.025792 |
| 0.025871 |
| 0.025932 |
| 0.025818 |
| 0.026346 |
| 0.026755 |
| 0.026701 |
| 0.026519 |
| 0.026877 |
| 0.026703 |
| 0.026516 |
| 0.026512 |
| 0.026677 |
| 0.026677 |
| 0.026734 |
| 0.027113 |
| 0.027362 |
| 0.027599 |
| 0.027042 |
| 0.027198 |
| 0.027328 |
| 0.027149 |
| 0.027267 |
| 0.026716 |
| 0.026904 |
| 0.027163 |
| 0.027236 |
| 0.027351 |
| 0.027350 |
| 0.027393 |
| 0.027494 |
| 0.027447 |
| 0.027199 |
| 0.027395 |
| 0.026861 |
| 0.026940 |
| 0.027006 |
| 0.027067 |
| 0.027589 |
| 0.027679 |
| 0.027662 |
| 0.027381 |
| 0.027557 |
| 0.027207 |
| 0.027497 |
| 0.027571 |
| 0.027253 |
| 0.027451 |
| 0.027162 |
| 0.027314 |
| 0.027305 |
| 0.027790 |
| 0.028042 |
| 0.027985 |
| 0.027831 |
| 0.027445 |
| 0.028101 |
| 0.027414 |
| 0.027654 |
| 0.027371 |
| 0.026987 |
| 0.026915 |
| 0.027037 |
| 0.026779 |
| 0.027078 |
| 0.027434 |
| 0.027754 |
| 0.027527 |
| 0.026512 |
| 0.026409 |
| 0.026176 |
| 0.026260 |
| 0.026237 |
| 0.026250 |
| 0.026281 |
| 0.026569 |
| 0.026184 |
| 0.026158 |
| 0.026280 |
| 0.026481 |
| 0.026303 |
| 0.025758 |
| 0.025538 |
| 0.025858 |
| 0.026129 |
| 0.026224 |
| 0.026291 |
| 0.026176 |
| 0.025973 |
| 0.026130 |
| 0.025961 |
| 0.025500 |
| 0.025931 |
| 0.025836 |
| 0.026012 |
| 0.026638 |
| 0.026589 |
| 0.026395 |
| 0.026203 |
| 0.026333 |
| 0.026140 |
| 0.025793 |
| 0.026157 |
| 0.026209 |
| 0.025862 |
| 0.025772 |
| 0.025612 |
| 0.025850 |
| 0.026175 |
| 0.026693 |
| 0.026984 |
| 0.027200 |
| 0.027040 |
| 0.026875 |
| 0.027095 |
| 0.027552 |
| 0.027268 |
| 0.027349 |
| 0.027493 |
| 0.027339 |
| 0.027686 |
| 0.027159 |
| 0.027253 |
| 0.026965 |
| 0.026814 |
| 0.027139 |
| 0.027405 |
| 0.027677 |
| 0.028110 |
| 0.028126 |
| 0.028240 |
| 0.028416 |
| 0.028542 |
| 0.028504 |
| 0.028251 |
| 0.027513 |
| 0.027127 |
| 0.027320 |
| 0.027777 |
| 0.027835 |
| 0.027903 |
| 0.027949 |
| 0.027529 |
| 0.027795 |
| 0.028018 |
| 0.028244 |
| 0.028633 |
| 0.028437 |
| 0.028056 |
| 0.027810 |
| 0.028012 |
| 0.027850 |
| 0.027918 |
| 0.027922 |
| 0.027601 |
| 0.027777 |
| 0.028089 |
| 0.028434 |
| 0.028578 |
| 0.028448 |
| 0.028486 |
| 0.027787 |
| 0.027918 |
| 0.028454 |
| 0.027801 |
| 0.027034 |
| 0.026307 |