Günlük oranları Tarihi MGA /AED beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Madagaskar ariarisi = 0.0023583 BAE dirhemi
üzerinde asgari
1 Madagaskar ariarisi = 0.0007948 BAE dirhemi
Date | MGA/AED |
---|---|
0.0008207 | |
0.0008235 | |
0.0008284 | |
0.0008286 | |
0.0008308 | |
0.0008287 | |
0.0008270 | |
0.0008308 | |
0.0008397 | |
0.0008424 | |
0.0008396 | |
0.0008374 | |
0.0008167 | |
0.0008161 | |
0.0008157 | |
0.0008084 | |
0.0008098 | |
0.0008074 | |
0.0008097 | |
0.0008118 | |
0.0008066 | |
0.0008063 | |
0.0007994 | |
0.0007948 | |
0.0007957 | |
0.0008028 | |
0.0008003 | |
0.0008048 | |
0.0008117 | |
0.0008130 | |
0.0008116 | |
0.0008127 | |
0.0008114 | |
0.0008121 | |
0.0008137 | |
0.0008100 | |
0.0008095 | |
0.0008120 | |
0.0008146 | |
0.0008164 | |
0.0008137 | |
0.0008113 | |
0.0008188 | |
0.0008168 | |
0.0008250 | |
0.0008173 | |
0.0008306 | |
0.0008206 | |
0.0008071 | |
0.0008106 | |
0.0008114 | |
0.0008151 | |
0.0008208 | |
0.0008338 | |
0.0008337 | |
0.0008328 | |
0.0008345 | |
0.0008389 | |
0.0008349 | |
0.0008346 | |
0.0008362 | |
0.0008461 | |
0.0008533 | |
0.0008553 | |
0.0008562 | |
0.0008502 | |
0.0008565 | |
0.0008600 | |
0.0008562 | |
0.0008203 | |
0.0008108 | |
0.0008223 | |
0.0008254 | |
0.0008292 | |
0.0008315 | |
0.0008406 | |
0.0008447 | |
0.0008515 | |
0.0008541 | |
0.0008580 | |
0.0008582 | |
0.0008643 | |
0.0008644 | |
0.0008675 | |
0.0008752 | |
0.0008782 | |
0.0008793 | |
0.0008786 | |
0.0008794 | |
0.0008776 | |
0.0008914 | |
0.0008940 | |
0.0008764 | |
0.0008767 | |
0.0008737 | |
0.0008731 | |
0.0008956 | |
0.0008997 | |
0.0009023 | |
0.0009037 | |
0.0009093 | |
0.0009115 | |
0.0009088 | |
0.0009132 | |
0.0009192 | |
0.0009114 | |
0.0009124 | |
0.0009120 | |
0.0009109 | |
0.0009114 | |
0.0009210 | |
0.0009217 | |
0.0009221 | |
0.0009207 | |
0.0009234 | |
0.0009197 | |
0.0009199 | |
0.0009217 | |
0.0009254 | |
0.0009252 | |
0.0009231 | |
0.0009253 | |
0.0009252 | |
0.0009225 | |
0.0009220 | |
0.0009200 | |
0.0009210 | |
0.0009254 | |
0.0009251 | |
0.0009278 | |
0.0009270 | |
0.0009277 | |
0.0009298 | |
0.0009300 | |
0.0009313 | |
0.0009418 | |
0.0009374 | |
0.0009364 | |
0.0009454 | |
0.0009402 | |
0.0009408 | |
0.0009626 | |
0.0009639 | |
0.0009456 | |
0.0009763 | |
0.0009395 | |
0.0009695 | |
0.0009724 | |
0.0009512 | |
0.0009756 | |
0.0009785 | |
0.0009767 | |
0.0009775 | |
0.0009738 | |
0.0009719 | |
0.0009719 | |
0.0009673 | |
0.0009652 | |
0.0009683 | |
0.0009673 | |
0.0009743 | |
0.0009756 | |
0.0009732 | |
0.0009762 | |
0.0009745 | |
0.0009786 | |
0.0009900 | |
0.0009695 | |
0.0009747 | |
0.0009683 | |
0.0009493 | |
0.0009406 | |
0.0009475 | |
0.0009821 | |
0.0009510 | |
0.0009499 | |
0.0009709 | |
0.0009368 | |
0.0009292 | |
0.0009378 | |
0.0009339 | |
0.0009336 | |
0.0009348 | |
0.0009433 | |
0.0009437 | |
0.0009453 | |
0.0009493 | |
0.0009529 | |
0.0009532 | |
0.0009539 | |
0.0009542 | |
0.0009608 | |
0.0009595 | |
0.0009599 | |
0.0009572 | |
0.0009558 | |
0.0009514 | |
0.0009522 | |
0.0009510 | |
0.0009531 | |
0.0009569 | |
0.0009694 | |
0.0009660 | |
0.0009604 | |
0.0009609 | |
0.0009624 | |
0.0009684 | |
0.0009663 | |
0.0009706 | |
0.0009793 | |
0.0009735 | |
0.0009791 | |
0.0009811 | |
0.0010078 | |
0.0009986 | |
0.0009903 | |
0.0009849 | |
0.0009885 | |
0.0009893 | |
0.0009969 | |
0.0009940 | |
0.0009988 | |
0.0009878 | |
0.0010020 | |
0.0010015 | |
0.0010071 | |
0.0015077 | |
0.0010040 | |
0.0010024 | |
0.0010070 | |
0.0009862 | |
0.0009833 | |
0.0010037 | |
0.0010046 | |
0.0009983 | |
0.0009865 | |
0.0009926 | |
0.0009801 | |
0.0009751 | |
0.0009821 | |
0.0009833 | |
0.0009840 | |
0.0009911 | |
0.0009946 | |
0.0009968 | |
0.0010031 | |
0.0010059 | |
0.0010105 | |
0.0010095 | |
0.0010039 | |
0.0010023 | |
0.0010106 | |
0.0010064 | |
0.0010077 | |
0.0010009 | |
0.0009995 | |
0.0010040 | |
0.0010139 | |
0.0010075 | |
0.0010147 | |
0.0010169 | |
0.0010268 | |
0.0010119 | |
0.0010224 | |
0.0010347 | |
0.0010379 | |
0.0010346 | |
0.0010389 | |
0.0010418 | |
0.0010295 | |
0.0010273 | |
0.0010542 | |
0.0010406 | |
0.0010072 | |
0.0010216 | |
0.0010483 | |
0.0010521 | |
0.0010379 | |
0.0010347 | |
0.0010435 | |
0.0010082 | |
0.0010119 | |
0.0010088 | |
0.0010137 | |
0.0010376 | |
0.0010440 | |
0.0010470 | |
0.0010429 | |
0.0010463 | |
0.0010688 | |
0.0010739 | |
0.0010716 | |
0.0010956 | |
0.0010936 | |
0.0011048 | |
0.0011135 | |
0.0011018 | |
0.0011165 | |
0.0011172 | |
0.0010908 | |
0.0010839 | |
0.0011097 | |
0.0010938 | |
0.0010930 | |
0.0010863 | |
0.0010790 | |
0.0010906 | |
0.0011187 | |
0.0011278 | |
0.0011305 | |
0.0011292 | |
0.0011392 | |
0.0011478 | |
0.0011440 | |
0.0011420 | |
0.0011460 | |
0.0011475 | |
0.0011653 | |
0.0011699 | |
0.0011839 | |
0.0011660 | |
0.0011638 | |
0.0011530 | |
0.0011567 | |
0.0011424 | |
0.0011280 | |
0.0011247 | |
0.0011270 | |
0.0011267 | |
0.0011381 | |
0.0011327 | |
0.0011567 | |
0.0011405 | |
0.0011508 | |
0.0011567 | |
0.0011603 | |
0.0011567 | |
0.0011740 | |
0.0011916 | |
0.0011977 | |
0.0011957 | |
0.0012122 | |
0.0012227 | |
0.0012292 | |
0.0012346 | |
0.0012370 | |
0.0012482 | |
0.0012384 | |
0.0012293 | |
0.0012292 | |
0.0012587 | |
0.0012625 | |
0.0012595 | |
0.0012282 | |
0.0011934 | |
0.0011889 | |
0.0011611 | |
0.0011394 | |
0.0011937 | |
0.0011640 | |
0.0011926 | |
0.0011774 | |
0.0011523 | |
0.0011606 | |
0.0011624 | |
0.0011471 | |
0.0011399 | |
0.0011392 | |
0.0011456 | |
0.0011779 | |
0.0011594 | |
0.0011952 | |
0.0012352 | |
0.0011992 | |
0.0011678 | |
0.0011557 | |
0.0011374 | |
0.0011326 | |
0.0011093 | |
0.0011053 | |
0.0010937 | |
0.0010960 | |
0.0011036 | |
0.0011110 | |
0.0011015 | |
0.0011010 | |
0.0011181 | |
0.0011236 | |
0.0011709 | |
0.0011450 | |
0.0011396 | |
0.0011503 | |
0.0011530 | |
0.0011746 | |
0.0011969 | |
0.0011976 | |
0.0012006 | |
0.0012157 | |
0.0012012 | |
0.0012042 | |
0.0012084 | |
0.0012254 | |
0.0012317 | |
0.0012096 | |
0.0012149 | |
0.0011593 | |
0.0011408 | |
0.0011200 | |
0.0011228 | |
0.0011189 | |
0.0011193 | |
0.0011377 | |
0.0011442 | |
0.0011661 | |
0.0011664 | |
0.0011600 | |
0.0011558 | |
0.0011545 | |
0.0011541 | |
0.0011494 | |
0.0011424 | |
0.0011560 | |
0.0011525 | |
0.0011456 | |
0.0011455 | |
0.0011608 | |
0.0011658 | |
0.0011576 | |
0.0011432 | |
0.0011413 | |
0.0011402 | |
0.0011484 | |
0.0011428 | |
0.0011486 | |
0.0011520 | |
0.0011525 | |
0.0011364 | |
0.0011234 | |
0.0011194 | |
0.0011217 | |
0.0011189 | |
0.0011280 | |
0.0012096 | |
0.0012163 | |
0.0011819 | |
0.0011330 | |
0.0011465 | |
0.0011764 | |
0.0011928 | |
0.0011271 | |
0.0011132 | |
0.0011163 | |
0.0011103 | |
0.0011090 | |
0.0010882 | |
0.0011078 | |
0.0011188 | |
0.0011352 | |
0.0011275 | |
0.0012254 | |
0.0011586 | |
0.0011438 | |
0.0011594 | |
0.0011445 | |
0.0011593 | |
0.0011854 | |
0.0011894 | |
0.0012073 | |
0.0011909 | |
0.0011846 | |
0.0012100 | |
0.0012097 | |
0.0012002 | |
0.0012284 | |
0.0012213 | |
0.0012456 | |
0.0012817 | |
0.0012972 | |
0.0012967 | |
0.0013094 | |
0.0013098 | |
0.0013719 | |
0.0013723 | |
0.0013972 | |
0.0014114 | |
0.0014236 | |
0.0014212 | |
0.0014382 | |
0.0013926 | |
0.0013823 | |
0.0013554 | |
0.0013501 | |
0.0013565 | |
0.0013706 | |
0.0013534 | |
0.0013539 | |
0.0013626 | |
0.0013526 | |
0.0013833 | |
0.0014079 | |
0.0014213 | |
0.0014216 | |
0.0014334 | |
0.0014470 | |
0.0014554 | |
0.0014659 | |
0.0014581 | |
0.0014772 | |
0.0014957 | |
0.0015024 | |
0.0015133 | |
0.0015589 | |
0.0015120 | |
0.0015102 | |
0.0015279 | |
0.0015387 | |
0.0015311 | |
0.0015462 | |
0.0015517 | |
0.0015443 | |
0.0015495 | |
0.0015581 | |
0.0015565 | |
0.0015599 | |
0.0015761 | |
0.0015663 | |
0.0015615 | |
0.0015693 | |
0.0015736 | |
0.0015732 | |
0.0015836 | |
0.0015848 | |
0.0015934 | |
0.0016191 | |
0.0016129 | |
0.0016277 | |
0.0016259 | |
0.0016262 | |
0.0016286 | |
0.0016329 | |
0.0016374 | |
0.0016297 | |
0.0016451 | |
0.0016295 | |
0.0016222 | |
0.0016751 | |
0.0016621 | |
0.0016578 | |
0.0016250 | |
0.0016365 | |
0.0016435 | |
0.0016610 | |
0.0016644 | |
0.0016712 | |
0.0016730 | |
0.0016906 | |
0.0016799 | |
0.0016770 | |
0.0016734 | |
0.0016721 | |
0.0016640 | |
0.0016669 | |
0.0016640 | |
0.0016745 | |
0.0016945 | |
0.0016954 | |
0.0016782 | |
0.0016687 | |
0.0016630 | |
0.0016684 | |
0.0016767 | |
0.0016916 | |
0.0016907 | |
0.0016878 | |
0.0016750 | |
0.0016443 | |
0.0016381 | |
0.0016400 | |
0.0016558 | |
0.0016571 | |
0.0016553 | |
0.0016516 | |
0.0016736 | |
0.0016750 | |
0.0016819 | |
0.0016712 | |
0.0016310 | |
0.0016406 | |
0.0016318 | |
0.0016250 | |
0.0016189 | |
0.0016265 | |
0.0016220 | |
0.0016334 | |
0.0016323 | |
0.0016261 | |
0.0016395 | |
0.0016566 | |
0.0016622 | |
0.0016685 | |
0.0016740 | |
0.0016819 | |
0.0016633 | |
0.0016672 | |
0.0016731 | |
0.0016418 | |
0.0016387 | |
0.0016324 | |
0.0016347 | |
0.0016264 | |
0.0016291 | |
0.0016252 | |
0.0016032 | |
0.0016154 | |
0.0016509 | |
0.0016736 | |
0.0017149 | |
0.0017187 | |
0.0017307 | |
0.0017325 | |
0.0017537 | |
0.0017634 | |
0.0017616 | |
0.0017750 | |
0.0017513 | |
0.0017407 | |
0.0017407 | |
0.0017407 | |
0.0017399 | |
0.0017326 | |
0.0017121 | |
0.0017060 | |
0.0017043 | |
0.0017150 | |
0.0016886 | |
0.0016864 | |
0.0016909 | |
0.0016783 | |
0.0016595 | |
0.0016379 | |
0.0016287 | |
0.0016499 | |
0.0016869 | |
0.0017016 | |
0.0017534 | |
0.0017670 | |
0.0017402 | |
0.0017482 | |
0.0017568 | |
0.0017490 | |
0.0017493 | |
0.0017613 | |
0.0017490 | |
0.0017404 | |
0.0018347 | |
0.0017869 | |
0.0018320 | |
0.0018233 | |
0.0018899 | |
0.0018765 | |
0.0018792 | |
0.0018580 | |
0.0018702 | |
0.0018612 | |
0.0018793 | |
0.0018555 | |
0.0018758 | |
0.0019079 | |
0.0018912 | |
0.0018922 | |
0.0018981 | |
0.0019109 | |
0.0018700 | |
0.0018643 | |
0.0018599 | |
0.0018881 | |
0.0018883 | |
0.0018806 | |
0.0018802 | |
0.0018581 | |
0.0018455 | |
0.0018227 | |
0.0018318 | |
0.0018345 | |
0.0018346 | |
0.0018318 | |
0.0018273 | |
0.0018048 | |
0.0018003 | |
0.0017848 | |
0.0017829 | |
0.0017743 | |
0.0017162 | |
0.0017123 | |
0.0017128 | |
0.0017433 | |
0.0017423 | |
0.0017743 | |
0.0018272 | |
0.0018491 | |
0.0018381 | |
0.0018643 | |
0.0018345 | |
0.0018456 | |
0.0018187 | |
0.0018365 | |
0.0018341 | |
0.0018321 | |
0.0018318 | |
0.0018272 | |
0.0018093 | |
0.0017828 | |
0.0016647 | |
0.0016832 | |
0.0017162 | |
0.0016964 | |
0.0016809 | |
0.0016886 | |
0.0016473 | |
0.0016323 | |
0.0016507 | |
0.0016618 | |
0.0016809 | |
0.0016964 | |
0.0017407 | |
0.0017448 | |
0.0017872 | |
0.0017450 | |
0.0017812 | |
0.0018092 | |
0.0018092 | |
0.0017543 | |
0.0017525 | |
0.0016704 | |
0.0017242 | |
0.0017324 | |
0.0016942 | |
0.0016772 | |
0.0017003 | |
0.0017003 | |
0.0017243 | |
0.0017409 | |
0.0017614 | |
0.0018318 | |
0.0018530 | |
0.0018618 | |
0.0018922 | |
0.0018757 | |
0.0018978 | |
0.0019031 | |
0.0018990 | |
0.0018883 | |
0.0018739 | |
0.0018766 | |
0.0018364 | |
0.0018184 | |
0.0018254 | |
0.0018108 | |
0.0018181 | |
0.0018438 | |
0.0018981 | |
0.0018719 | |
0.0018889 | |
0.0018807 | |
0.0018878 | |
0.0018805 | |
0.0019230 | |
0.0019140 | |
0.0019103 | |
0.0019130 | |
0.0018695 | |
0.0018621 | |
0.0018915 | |
0.0018880 | |
0.0018913 | |
0.0019090 | |
0.0018804 | |
0.0018842 | |
0.0017386 | |
0.0017705 | |
0.0017448 | |
0.0017705 | |
0.0017924 | |
0.0018181 | |
0.0018647 | |
0.0018826 | |
0.0018953 | |
0.0019051 | |
0.0018950 | |
0.0018696 | |
0.0018664 | |
0.0018343 | |
0.0018500 | |
0.0018625 | |
0.0018956 | |
0.0019007 | |
0.0019557 | |
0.0019064 | |
0.0019826 | |
0.0019686 | |
0.0020237 | |
0.0019768 | |
0.0019728 | |
0.0019723 | |
0.0019904 | |
0.0020062 | |
0.0019943 | |
0.0020124 | |
0.0021133 | |
0.0021223 | |
0.0021848 | |
0.0022330 | |
0.0022112 | |
0.0022333 | |
0.0022739 | |
0.0022736 | |
0.0022553 | |
0.0022775 | |
0.0023102 | |
0.0023483 | |
0.0023365 | |
0.0023427 | |
0.0023310 | |
0.0023102 | |
0.0023441 | |
0.0023000 | |
0.0022810 | |
0.0023099 | |
0.0022747 | |
0.0022988 | |
0.0022812 | |
0.0022285 | |
0.0022463 | |
0.0022461 | |
0.0022343 | |
0.0022127 | |
0.0020148 | |
0.0020148 | |
0.0020149 | |
0.0020145 | |
0.0020145 | |
0.0020146 | |
0.0020145 | |
0.0020146 | |
0.0020146 | |
0.0020583 | |
0.0020807 | |
0.0020378 | |
0.0020690 | |
0.0020724 | |
0.0020502 | |
0.0020460 | |
0.0020406 | |
0.0020752 | |
0.0020617 | |
0.0020890 | |
0.0020687 | |
0.0020662 | |
0.0020362 | |
0.0020241 |