Günlük oranları Tarihi JOD /BHD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Ürdün dinarı = 0.5384 Bahreyn dinarı
üzerinde asgari
1 Ürdün dinarı = 0.5230 Bahreyn dinarı
Fiyat tarihinin BHD / JOD
Date | JOD/BHD |
| 0.5384 |
| 0.5316 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5319 |
| 0.5319 |
| 0.5319 |
| 0.5316 |
| 0.5318 |
| 0.5341 |
| 0.5317 |
| 0.5316 |
| 0.5316 |
| 0.5315 |
| 0.5314 |
| 0.5316 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5313 |
| 0.5313 |
| 0.5314 |
| 0.5325 |
| 0.5302 |
| 0.5314 |
| 0.5313 |
| 0.5313 |
| 0.5314 |
| 0.5314 |
| 0.5316 |
| 0.5315 |
| 0.5317 |
| 0.5315 |
| 0.5312 |
| 0.5316 |
| 0.5313 |
| 0.5312 |
| 0.5322 |
| 0.5323 |
| 0.5324 |
| 0.5325 |
| 0.5325 |
| 0.5326 |
| 0.5325 |
| 0.5319 |
| 0.5317 |
| 0.5316 |
| 0.5314 |
| 0.5313 |
| 0.5314 |
| 0.5314 |
| 0.5314 |
| 0.5316 |
| 0.5314 |
| 0.5313 |
| 0.5313 |
| 0.5314 |
| 0.5308 |
| 0.5314 |
| 0.5315 |
| 0.5309 |
| 0.5315 |
| 0.5314 |
| 0.5315 |
| 0.5316 |
| 0.5315 |
| 0.5316 |
| 0.5311 |
| 0.5315 |
| 0.5315 |
| 0.5311 |
| 0.5314 |
| 0.5316 |
| 0.5315 |
| 0.5315 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5319 |
| 0.5323 |
| 0.5312 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5316 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5316 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5316 |
| 0.5317 |
| 0.5318 |
| 0.5316 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5316 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5319 |
| 0.5318 |
| 0.5317 |
| 0.5319 |
| 0.5319 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5319 |
| 0.5319 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5319 |
| 0.5319 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5316 |
| 0.5317 |
| 0.5318 |
| 0.5319 |
| 0.5318 |
| 0.5318 |
| 0.5326 |
| 0.5327 |
| 0.5326 |
| 0.5326 |
| 0.5325 |
| 0.5326 |
| 0.5325 |
| 0.5326 |
| 0.5326 |
| 0.5329 |
| 0.5328 |
| 0.5294 |
| 0.5337 |
| 0.5313 |
| 0.5327 |
| 0.5324 |
| 0.5317 |
| 0.5312 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5319 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5320 |
| 0.5319 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5320 |
| 0.5317 |
| 0.5318 |
| 0.5316 |
| 0.5318 |
| 0.5316 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5321 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5320 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5321 |
| 0.5317 |
| 0.5326 |
| 0.5318 |
| 0.5318 |
| 0.5318 |
| 0.5317 |
| 0.5315 |
| 0.5316 |
| 0.5314 |
| 0.5314 |
| 0.5311 |
| 0.5312 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5312 |
| 0.5306 |
| 0.5311 |
| 0.5312 |
| 0.5312 |
| 0.5313 |
| 0.5315 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5315 |
| 0.5314 |
| 0.5313 |
| 0.5315 |
| 0.5314 |
| 0.5315 |
| 0.5314 |
| 0.5316 |
| 0.5317 |
| 0.5315 |
| 0.5317 |
| 0.5329 |
| 0.5332 |
| 0.5334 |
| 0.5337 |
| 0.5351 |
| 0.5351 |
| 0.5365 |
| 0.5315 |
| 0.5317 |
| 0.5323 |
| 0.5323 |
| 0.5325 |
| 0.5316 |
| 0.5315 |
| 0.5314 |
| 0.5314 |
| 0.5309 |
| 0.5315 |
| 0.5315 |
| 0.5312 |
| 0.5317 |
| 0.5318 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5317 |
| 0.5315 |
| 0.5316 |
| 0.5315 |
| 0.5310 |
| 0.5295 |
| 0.5305 |
| 0.5320 |
| 0.5321 |
| 0.5321 |
| 0.5322 |
| 0.5322 |
| 0.5320 |
| 0.5321 |
| 0.5321 |
| 0.5321 |
| 0.5322 |
| 0.5321 |
| 0.5321 |
| 0.5318 |
| 0.5324 |
| 0.5319 |
| 0.5317 |
| 0.5317 |
| 0.5318 |
| 0.5324 |
| 0.5323 |
| 0.5322 |
| 0.5314 |
| 0.5321 |
| 0.5313 |
| 0.5313 |
| 0.5312 |
| 0.5323 |
| 0.5315 |
| 0.5311 |
| 0.5309 |
| 0.5313 |
| 0.5311 |
| 0.5312 |
| 0.5311 |
| 0.5312 |
| 0.5312 |
| 0.5323 |
| 0.5312 |
| 0.5313 |
| 0.5310 |
| 0.5311 |
| 0.5322 |
| 0.5325 |
| 0.5314 |
| 0.5322 |
| 0.5322 |
| 0.5328 |
| 0.5320 |
| 0.5322 |
| 0.5317 |
| 0.5323 |
| 0.5323 |
| 0.5322 |
| 0.5321 |
| 0.5314 |
| 0.5328 |
| 0.5327 |
| 0.5330 |
| 0.5329 |
| 0.5329 |
| 0.5329 |
| 0.5330 |
| 0.5329 |
| 0.5330 |
| 0.5324 |
| 0.5329 |
| 0.5323 |
| 0.5323 |
| 0.5329 |
| 0.5323 |
| 0.5316 |
| 0.5327 |
| 0.5329 |
| 0.5334 |
| 0.5326 |
| 0.5310 |
| 0.5305 |
| 0.5322 |
| 0.5312 |
| 0.5307 |
| 0.5301 |
| 0.5314 |
| 0.5303 |
| 0.5307 |
| 0.5301 |
| 0.5298 |
| 0.5310 |
| 0.5305 |
| 0.5303 |
| 0.5310 |
| 0.5306 |
| 0.5308 |
| 0.5310 |
| 0.5301 |
| 0.5309 |
| 0.5304 |
| 0.5323 |
| 0.5305 |
| 0.5302 |
| 0.5311 |
| 0.5292 |
| 0.5305 |
| 0.5307 |
| 0.5302 |
| 0.5306 |
| 0.5302 |
| 0.5320 |
| 0.5304 |
| 0.5313 |
| 0.5326 |
| 0.5317 |
| 0.5322 |
| 0.5322 |
| 0.5325 |
| 0.5326 |
| 0.5325 |
| 0.5321 |
| 0.5325 |
| 0.5323 |
| 0.5321 |
| 0.5324 |
| 0.5330 |
| 0.5326 |
| 0.5324 |
| 0.5324 |
| 0.5321 |
| 0.5321 |
| 0.5319 |
| 0.5320 |
| 0.5320 |
| 0.5326 |
| 0.5319 |
| 0.5329 |
| 0.5323 |
| 0.5322 |
| 0.5323 |
| 0.5322 |
| 0.5327 |
| 0.5322 |
| 0.5323 |
| 0.5324 |
| 0.5301 |
| 0.5321 |
| 0.5319 |
| 0.5322 |
| 0.5323 |
| 0.5321 |
| 0.5320 |
| 0.5316 |
| 0.5313 |
| 0.5321 |
| 0.5315 |
| 0.5317 |
| 0.5320 |
| 0.5316 |
| 0.5322 |
| 0.5309 |
| 0.5335 |
| 0.5320 |
| 0.5342 |
| 0.5343 |
| 0.5332 |
| 0.5315 |
| 0.5329 |
| 0.5312 |
| 0.5313 |
| 0.5319 |
| 0.5317 |
| 0.5320 |
| 0.5321 |
| 0.5319 |
| 0.5323 |
| 0.5326 |
| 0.5329 |
| 0.5328 |
| 0.5327 |
| 0.5327 |
| 0.5324 |
| 0.5322 |
| 0.5322 |
| 0.5320 |
| 0.5317 |
| 0.5322 |
| 0.5323 |
| 0.5324 |
| 0.5319 |
| 0.5322 |
| 0.5323 |
| 0.5323 |
| 0.5324 |
| 0.5324 |
| 0.5328 |
| 0.5323 |
| 0.5322 |
| 0.5322 |
| 0.5336 |
| 0.5331 |
| 0.5330 |
| 0.5322 |
| 0.5320 |
| 0.5318 |
| 0.5330 |
| 0.5341 |
| 0.5332 |
| 0.5334 |
| 0.5327 |
| 0.5333 |
| 0.5327 |
| 0.5323 |
| 0.5329 |
| 0.5324 |
| 0.5324 |
| 0.5326 |
| 0.5329 |
| 0.5330 |
| 0.5329 |
| 0.5325 |
| 0.5328 |
| 0.5324 |
| 0.5323 |
| 0.5326 |
| 0.5325 |
| 0.5321 |
| 0.5328 |
| 0.5323 |
| 0.5326 |
| 0.5324 |
| 0.5325 |
| 0.5316 |
| 0.5327 |
| 0.5323 |
| 0.5323 |
| 0.5323 |
| 0.5322 |
| 0.5320 |
| 0.5316 |
| 0.5324 |
| 0.5316 |
| 0.5323 |
| 0.5327 |
| 0.5327 |
| 0.5324 |
| 0.5324 |
| 0.5328 |
| 0.5323 |
| 0.5331 |
| 0.5323 |
| 0.5324 |
| 0.5322 |
| 0.5325 |
| 0.5324 |
| 0.5323 |
| 0.5323 |
| 0.5322 |
| 0.5319 |
| 0.5316 |
| 0.5318 |
| 0.5306 |
| 0.5315 |
| 0.5309 |
| 0.5313 |
| 0.5298 |
| 0.5311 |
| 0.5326 |
| 0.5317 |
| 0.5324 |
| 0.5327 |
| 0.5326 |
| 0.5326 |
| 0.5326 |
| 0.5326 |
| 0.5327 |
| 0.5322 |
| 0.5325 |
| 0.5323 |
| 0.5321 |
| 0.5327 |
| 0.5325 |
| 0.5326 |
| 0.5324 |
| 0.5320 |
| 0.5323 |
| 0.5325 |
| 0.5328 |
| 0.5314 |
| 0.5314 |
| 0.5313 |
| 0.5308 |
| 0.5309 |
| 0.5303 |
| 0.5313 |
| 0.5308 |
| 0.5313 |
| 0.5309 |
| 0.5305 |
| 0.5305 |
| 0.5309 |
| 0.5309 |
| 0.5308 |
| 0.5309 |
| 0.5309 |
| 0.5305 |
| 0.5311 |
| 0.5305 |
| 0.5309 |
| 0.5309 |
| 0.5305 |
| 0.5305 |
| 0.5309 |
| 0.5309 |
| 0.5309 |
| 0.5305 |
| 0.5307 |
| 0.5305 |
| 0.5305 |
| 0.5305 |
| 0.5302 |
| 0.5308 |
| 0.5307 |
| 0.5309 |
| 0.5305 |
| 0.5307 |
| 0.5309 |
| 0.5312 |
| 0.5312 |
| 0.5315 |
| 0.5311 |
| 0.5311 |
| 0.5308 |
| 0.5311 |
| 0.5312 |
| 0.5285 |
| 0.5311 |
| 0.5311 |
| 0.5312 |
| 0.5315 |
| 0.5315 |
| 0.5311 |
| 0.5309 |
| 0.5309 |
| 0.5313 |
| 0.5312 |
| 0.5315 |
| 0.5309 |
| 0.5310 |
| 0.5311 |
| 0.5307 |
| 0.5314 |
| 0.5311 |
| 0.5311 |
| 0.5310 |
| 0.5313 |
| 0.5314 |
| 0.5310 |
| 0.5313 |
| 0.5312 |
| 0.5311 |
| 0.5314 |
| 0.5315 |
| 0.5313 |
| 0.5313 |
| 0.5315 |
| 0.5312 |
| 0.5316 |
| 0.5313 |
| 0.5315 |
| 0.5313 |
| 0.5311 |
| 0.5318 |
| 0.5316 |
| 0.5315 |
| 0.5314 |
| 0.5316 |
| 0.5315 |
| 0.5315 |
| 0.5316 |
| 0.5315 |
| 0.5316 |
| 0.5316 |
| 0.5315 |
| 0.5313 |
| 0.5314 |
| 0.5314 |
| 0.5316 |
| 0.5312 |
| 0.5316 |
| 0.5316 |
| 0.5314 |
| 0.5315 |
| 0.5313 |
| 0.5308 |
| 0.5315 |
| 0.5315 |
| 0.5315 |
| 0.5309 |
| 0.5310 |
| 0.5316 |
| 0.5313 |
| 0.5314 |
| 0.5314 |
| 0.5313 |
| 0.5315 |
| 0.5313 |
| 0.5315 |
| 0.5315 |
| 0.5314 |
| 0.5313 |
| 0.5313 |
| 0.5314 |
| 0.5313 |
| 0.5313 |
| 0.5313 |
| 0.5314 |
| 0.5311 |
| 0.5316 |
| 0.5329 |
| 0.5316 |
| 0.5316 |
| 0.5312 |
| 0.5310 |
| 0.5308 |
| 0.5310 |
| 0.5311 |
| 0.5313 |
| 0.5308 |
| 0.5314 |
| 0.5307 |
| 0.5307 |
| 0.5314 |
| 0.5307 |
| 0.5310 |
| 0.5308 |
| 0.5309 |
| 0.5310 |
| 0.5311 |
| 0.5309 |
| 0.5311 |
| 0.5308 |
| 0.5309 |
| 0.5307 |
| 0.5313 |
| 0.5310 |
| 0.5313 |
| 0.5317 |
| 0.5312 |
| 0.5314 |
| 0.5311 |
| 0.5310 |
| 0.5313 |
| 0.5314 |
| 0.5308 |
| 0.5314 |
| 0.5313 |
| 0.5308 |
| 0.5313 |
| 0.5310 |
| 0.5310 |
| 0.5309 |
| 0.5310 |
| 0.5310 |
| 0.5311 |
| 0.5310 |
| 0.5312 |
| 0.5308 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5313 |
| 0.5310 |
| 0.5313 |
| 0.5313 |
| 0.5311 |
| 0.5307 |
| 0.5309 |
| 0.5310 |
| 0.5307 |
| 0.5317 |
| 0.5312 |
| 0.5312 |
| 0.5313 |
| 0.5315 |
| 0.5313 |
| 0.5315 |
| 0.5313 |
| 0.5311 |
| 0.5309 |
| 0.5311 |
| 0.5313 |
| 0.5315 |
| 0.5312 |
| 0.5313 |
| 0.5311 |
| 0.5312 |
| 0.5308 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5312 |
| 0.5308 |
| 0.5313 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5314 |
| 0.5312 |
| 0.5319 |
| 0.5306 |
| 0.5307 |
| 0.5307 |
| 0.5304 |
| 0.5302 |
| 0.5303 |
| 0.5310 |
| 0.5299 |
| 0.5300 |
| 0.5305 |
| 0.5300 |
| 0.5299 |
| 0.5304 |
| 0.5295 |
| 0.5298 |
| 0.5295 |
| 0.5296 |
| 0.5298 |
| 0.5304 |
| 0.5310 |
| 0.5316 |
| 0.5307 |
| 0.5318 |
| 0.5310 |
| 0.5310 |
| 0.5308 |
| 0.5308 |
| 0.5308 |
| 0.5308 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5308 |
| 0.5312 |
| 0.5312 |
| 0.5307 |
| 0.5312 |
| 0.5312 |
| 0.5308 |
| 0.5307 |
| 0.5312 |
| 0.5312 |
| 0.5308 |
| 0.5309 |
| 0.5310 |
| 0.5307 |
| 0.5307 |
| 0.5307 |
| 0.5311 |
| 0.5311 |
| 0.5313 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5313 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5308 |
| 0.5312 |
| 0.5310 |
| 0.5312 |
| 0.5312 |
| 0.5310 |
| 0.5310 |
| 0.5311 |
| 0.5311 |
| 0.5311 |
| 0.5309 |
| 0.5307 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5313 |
| 0.5311 |
| 0.5310 |
| 0.5310 |
| 0.5309 |
| 0.5311 |
| 0.5310 |
| 0.5310 |
| 0.5311 |
| 0.5311 |
| 0.5309 |
| 0.5312 |
| 0.5311 |
| 0.5310 |
| 0.5310 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5310 |
| 0.5311 |
| 0.5310 |
| 0.5312 |
| 0.5309 |
| 0.5312 |
| 0.5311 |
| 0.5309 |
| 0.5309 |
| 0.5311 |
| 0.5312 |
| 0.5313 |
| 0.5311 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5311 |
| 0.5312 |
| 0.5312 |
| 0.5313 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5311 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5312 |
| 0.5316 |
| 0.5316 |
| 0.5316 |
| 0.5314 |
| 0.5314 |
| 0.5314 |
| 0.5310 |
| 0.5310 |
| 0.5312 |
| 0.5309 |
| 0.5312 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5309 |
| 0.5314 |
| 0.5308 |
| 0.5309 |
| 0.5307 |
| 0.5312 |
| 0.5312 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5314 |
| 0.5310 |
| 0.5309 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5309 |
| 0.5314 |
| 0.5309 |
| 0.5310 |
| 0.5310 |
| 0.5310 |