Günlük oranları Tarihi IQD /XAU beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Irak dinarı = 1.12954703295 Altın
üzerinde asgari
1 Irak dinarı = 0.00000031465 Altın
Date | IQD/XAU |
---|---|
0.00000031465 | |
0.00000032653 | |
0.00000032821 | |
0.00000032721 | |
0.00000032674 | |
0.00000032054 | |
0.00000032725 | |
0.00000033950 | |
0.00000035132 | |
0.00000035217 | |
0.00000034950 | |
0.00000036085 | |
0.00000037585 | |
0.00000037867 | |
0.00000037813 | |
0.00000037651 | |
0.00000037593 | |
0.00000037775 | |
0.00000037190 | |
0.00000037599 | |
0.00000036914 | |
0.00000037080 | |
0.00000037676 | |
0.00000038473 | |
0.00000037573 | |
0.00000037873 | |
0.00000038552 | |
0.00000039215 | |
0.00000038613 | |
0.00000038271 | |
0.00000038687 | |
0.00000039763 | |
0.00000040992 | |
0.00000041820 | |
0.00000039852 | |
0.00000039466 | |
0.00000039748 | |
0.00000039381 | |
0.00000039739 | |
0.00000040418 | |
0.00000040010 | |
0.00000039436 | |
0.00000038852 | |
0.00000039080 | |
0.00000039045 | |
0.00000039651 | |
0.00000039755 | |
0.00000039729 | |
0.00000039099 | |
0.00000038937 | |
0.00000038989 | |
0.00000039352 | |
0.00000038746 | |
0.00000037888 | |
0.00000037765 | |
0.00000034570 | |
0.00000038081 | |
0.00000034327 | |
0.00000035797 | |
0.00000037099 | |
0.00000037698 | |
0.00000037193 | |
0.00000036944 | |
0.00000036666 | |
0.00000035662 | |
0.00000035456 | |
0.00000035722 | |
0.00000036624 | |
0.00000037450 | |
0.00000038020 | |
0.00000038336 | |
0.00000038471 | |
0.00000038734 | |
0.00000039327 | |
0.00000039396 | |
0.00000038704 | |
0.00000040907 | |
0.00000041948 | |
0.00000041597 | |
0.00000041500 | |
0.00000041009 | |
0.00000040268 | |
0.00000042090 | |
0.00000040901 | |
0.00000039689 | |
0.00000039970 | |
0.00000039366 | |
0.00000039486 | |
0.00000038518 | |
0.00000038299 | |
0.00000038651 | |
0.00000039868 | |
0.00000040113 | |
0.00000039457 | |
0.00000037877 | |
0.00000037560 | |
0.00000037239 | |
0.00000037615 | |
0.00000037232 | |
0.00000037001 | |
0.00000036950 | |
0.00000037501 | |
0.00000036916 | |
0.00000036758 | |
0.00000036060 | |
0.00000035388 | |
0.00000035102 | |
0.00000034299 | |
0.00000035916 | |
0.00000035884 | |
0.00000036602 | |
0.00000037603 | |
0.00000038083 | |
0.00000037165 | |
0.00000037666 | |
0.00000038026 | |
0.00000037967 | |
0.00000037782 | |
0.00000038239 | |
0.00000038361 | |
0.00000038483 | |
0.00000038343 | |
0.00000037866 | |
0.00000036785 | |
0.00000037569 | |
0.00000038240 | |
0.00000037901 | |
0.00000038829 | |
0.00000039061 | |
0.00000038733 | |
0.00000039101 | |
0.00000038805 | |
0.00000038204 | |
0.00000037585 | |
0.00000037857 | |
0.00000037966 | |
0.00000038342 | |
0.00000039591 | |
0.00000037814 | |
0.00000038119 | |
0.00000037904 | |
0.00000037917 | |
0.00000038263 | |
0.00000038525 | |
0.00000038406 | |
0.00000036687 | |
0.00000036080 | |
0.00000035916 | |
0.00000036468 | |
0.00000036642 | |
0.00000037060 | |
0.00000038142 | |
0.00000038460 | |
0.00000038685 | |
0.00000039529 | |
0.00000039674 | |
0.00000039990 | |
0.00000039375 | |
0.00000039580 | |
0.00000040643 | |
0.00000039742 | |
0.00000037818 | |
0.00000037666 | |
0.00000037390 | |
0.00000036879 | |
0.00000036901 | |
0.00000037274 | |
0.00000037041 | |
0.00000035288 | |
0.00000036463 | |
0.00000044637 | |
0.00000045887 | |
0.00000044968 | |
0.00000047130 | |
0.00000045651 | |
0.00000044439 | |
0.00000044819 | |
0.00000044256 | |
0.00000044070 | |
0.00000044071 | |
0.00000043509 | |
0.00000043863 | |
0.00000044640 | |
0.00000043794 | |
0.00000042854 | |
0.00000043383 | |
0.00000042604 | |
0.00000043388 | |
0.00000042343 | |
0.00000041352 | |
0.00000042466 | |
0.00000042674 | |
0.00000046149 | |
0.00000046530 | |
0.00000046964 | |
0.00000047394 | |
0.00000047867 | |
0.00000048725 | |
0.00000049504 | |
0.00000048161 | |
0.00000048494 | |
0.00000048419 | |
0.00000049490 | |
0.00000049239 | |
0.00000049076 | |
0.00000049635 | |
0.00000048901 | |
0.00000050495 | |
0.00000051871 | |
0.00000053604 | |
0.00000055826 | |
0.00000050401 | |
0.00000052777 | |
0.00000050698 | |
0.00000052946 | |
0.00000053350 | |
0.00000053058 | |
0.00000053041 | |
0.00000053710 | |
0.00000054257 | |
0.00000053612 | |
0.00000055340 | |
0.00000056467 | |
0.00000057005 | |
0.00000057401 | |
0.00000057449 | |
0.00000057690 | |
0.00000056984 | |
0.00000057629 | |
0.00000055760 | |
0.00000056396 | |
0.00000056594 | |
0.00000056152 | |
0.00000056215 | |
0.00000056752 | |
0.00000055145 | |
0.00000056101 | |
0.00000056090 | |
0.00000054928 | |
0.00000054879 | |
0.00000056017 | |
0.00000055407 | |
0.00000056922 | |
0.00000058873 | |
0.00000058925 | |
0.00000059362 | |
0.00000060162 | |
0.00000060318 | |
0.00000058871 | |
0.00000062619 | |
0.00000063342 | |
0.00000063410 | |
0.00000065176 | |
0.00000065672 | |
0.00000064466 | |
0.00000065400 | |
0.00000065521 | |
0.00000065780 | |
0.00000065116 | |
0.00000064630 | |
0.00000065164 | |
0.00000063575 | |
0.00000064174 | |
0.00000065010 | |
0.00000065218 | |
0.00000063171 | |
0.00000063175 | |
0.00000064127 | |
0.00000064006 | |
0.00000064390 | |
0.00000065454 | |
0.00000064955 | |
0.00000065142 | |
0.00000065450 | |
0.00000066081 | |
0.00000067337 | |
0.00000067539 | |
0.00000068128 | |
0.00000068673 | |
0.00000068646 | |
0.00000069734 | |
0.00000068191 | |
0.00000068175 | |
0.00000068623 | |
0.00000068494 | |
0.00000070368 | |
0.00000070565 | |
0.00000069794 | |
0.00000069953 | |
0.00000070201 | |
0.00000069785 | |
0.00000069233 | |
0.00000070480 | |
0.00000070443 | |
0.00000069525 | |
0.00000068649 | |
0.00000068458 | |
0.00000067669 | |
0.00000066803 | |
0.00000067618 | |
0.00000066356 | |
0.00000065562 | |
0.00000064629 | |
0.00000064869 | |
0.00000064609 | |
0.00000064983 | |
0.00000063962 | |
0.00000063849 | |
0.00000063891 | |
0.00000063432 | |
0.00000062486 | |
0.00000062977 | |
0.00000062737 | |
0.00000062424 | |
0.00000063908 | |
0.00000063522 | |
0.00000063716 | |
0.00000063175 | |
0.00000062383 | |
0.00000063623 | |
0.00000062777 | |
0.00000063028 | |
0.00000063133 | |
0.00000062576 | |
0.00000063678 | |
0.00000064290 | |
0.00000065944 | |
0.00000066495 | |
0.00000067663 | |
0.00000065761 | |
0.00000066027 | |
0.00000066773 | |
0.00000067198 | |
0.00000067106 | |
0.00000067230 | |
0.00000066918 | |
0.00000066254 | |
0.00000066861 | |
0.00000067281 | |
0.00000065301 | |
0.00000065345 | |
0.00000064323 | |
0.00000064179 | |
0.00000065204 | |
0.00000066579 | |
0.00000066836 | |
0.00000068223 | |
0.00000068158 | |
0.00000068432 | |
0.00000069621 | |
0.00000070699 | |
0.00000070110 | |
0.00000069043 | |
0.00000068542 | |
0.00000067930 | |
0.00000067027 | |
0.00000067663 | |
0.00000066996 | |
0.00000068690 | |
0.00000068977 | |
0.00000066866 | |
0.00000065962 | |
0.00000066065 | |
0.00000067594 | |
0.00000068233 | |
0.00000068028 | |
0.00000068888 | |
0.00000070014 | |
0.00000068307 | |
0.00000068244 | |
0.00000068595 | |
0.00000068806 | |
0.00000069070 | |
0.00000070588 | |
0.00000069426 | |
0.00000070584 | |
0.00000071505 | |
0.00000074324 | |
0.00000074595 | |
0.00000074408 | |
0.00000072693 | |
0.00000072686 | |
0.00000072949 | |
0.00000071711 | |
0.00000070945 | |
0.00000067238 | |
0.00000067034 | |
0.00000067915 | |
0.00000068902 | |
0.00000068448 | |
0.00000065409 | |
0.00000064216 | |
0.00000065619 | |
0.00000064670 | |
0.00000064901 | |
0.00000065410 | |
0.00000064352 | |
0.00000064473 | |
0.00000064861 | |
0.00000063905 | |
0.00000064411 | |
0.00000064129 | |
0.00000998431 | |
0.00001027382 | |
0.00001080781 | |
0.00001093116 | |
0.00001124393 | |
0.00001135537 | |
0.00001098276 | |
0.00001114256 | |
0.00001096644 | |
0.00001107201 | |
0.00001135594 | |
0.00001147913 | |
0.00001156180 | |
0.00001153413 | |
0.00001158264 | |
0.00001129748 | |
0.00001116587 | |
0.00001121250 | |
0.00001161771 | |
0.00001163180 | |
0.00001142390 | |
0.00001233135 | |
0.00001267858 | |
0.00001302738 | |
0.00001295420 | |
0.00001294583 | |
0.00001354269 | |
0.00001330367 | |
0.00001334053 | |
0.00001334481 | |
0.00001340960 | |
0.00001341956 | |
0.00001300048 | |
0.00001296534 | |
0.00000081526 | |
0.00000074166 | |
0.00000072402 | |
0.00000071767 | |
0.00000072391 | |
0.00000074074 | |
0.00000074200 | |
0.00000074158 | |
0.00000077376 | |
0.00000076601 | |
0.00000076827 | |
0.00000075759 | |
0.00000076281 | |
0.00000077470 | |
0.00000077256 | |
0.00000076638 | |
0.00000077407 | |
0.00000073268 | |
0.00000071506 | |
0.00000071228 | |
0.00000071450 | |
0.00000071419 | |
0.00000071423 | |
0.00000070794 | |
0.00000070270 | |
0.00000068762 | |
0.00000071218 | |
0.00000070492 | |
0.00000070294 | |
0.00000069927 | |
0.00000070804 | |
0.00000069561 | |
0.00000071158 | |
0.00000071453 | |
0.00000073157 | |
0.00000072287 | |
0.00000069927 | |
0.00000070215 | |
0.00000068578 | |
0.00000067801 | |
0.00000065638 | |
0.00000068807 | |
0.00000065580 | |
0.00000071036 | |
0.00000071360 | |
0.00000072730 | |
0.00000072379 | |
0.00000071797 | |
0.00000070289 | |
0.00000070104 | |
0.00000070860 | |
0.00000071636 | |
0.00000073893 | |
0.00000072616 | |
0.00000069294 | |
0.00000068090 | |
0.00000068989 | |
0.00000070236 | |
0.00000069835 | |
0.00000069891 | |
0.00000069696 | |
0.00000068351 | |
0.00000066322 | |
0.00000066586 | |
0.00000065378 | |
0.00000064903 | |
0.00000065842 | |
0.00000065071 | |
0.00000065079 | |
0.00000064908 | |
0.00000064341 | |
0.00000064007 | |
0.00000064537 | |
0.00000067526 | |
0.00000067767 | |
0.00000068255 | |
0.00000066504 | |
0.00000065632 | |
0.00000066266 | |
0.00000065540 | |
0.00000066202 | |
0.00000066575 | |
0.00000064689 | |
0.00000066163 | |
0.00000065437 | |
0.00000065614 | |
0.00000062293 | |
0.00000064048 | |
0.00000062275 | |
0.00000064340 | |
0.00000064624 | |
0.00000067555 | |
0.00000067741 | |
0.00000068276 | |
0.00000068466 | |
0.00000068050 | |
0.00000069293 | |
0.00000071606 | |
0.00000071599 | |
0.00000069302 | |
0.00000069313 | |
0.00000070493 | |
0.00000068668 | |
0.00000067522 | |
0.00000066965 | |
0.00000065317 | |
0.00000062658 | |
0.00000065241 | |
0.00000067355 | |
0.00000064847 | |
0.00000064726 | |
0.00000065007 | |
0.00000065486 | |
0.00000061595 | |
0.00000061456 | |
0.00000061299 | |
0.00000062276 | |
0.00000064255 | |
0.00000065995 | |
0.00000064801 | |
0.00000064279 | |
0.00000066976 | |
0.00000069442 | |
0.00000068540 | |
0.00000061096 | |
0.00000061808 | |
0.00000062091 | |
0.00000061740 | |
0.00000062061 | |
0.00000061764 | |
0.00000060730 | |
0.00000059796 | |
0.00000059716 | |
0.00000060723 | |
0.00000063689 | |
0.00000054670 | |
0.00000053764 |