Günlük oranları Tarihi HRK /MYR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Hırvatistan kunası = 0.7151 Malezya ringgiti
üzerinde asgari
1 Hırvatistan kunası = 0.5086 Malezya ringgiti
Fiyat tarihinin MYR / HRK
Date | HRK/MYR |
| 0.6733 |
| 0.6814 |
| 0.6771 |
| 0.6751 |
| 0.6778 |
| 0.6773 |
| 0.6780 |
| 0.6756 |
| 0.6732 |
| 0.6852 |
| 0.6740 |
| 0.6796 |
| 0.6809 |
| 0.6794 |
| 0.6805 |
| 0.6879 |
| 0.6843 |
| 0.6813 |
| 0.6773 |
| 0.6802 |
| 0.6824 |
| 0.6783 |
| 0.6760 |
| 0.6731 |
| 0.6775 |
| 0.6805 |
| 0.6690 |
| 0.6699 |
| 0.6813 |
| 0.6777 |
| 0.6687 |
| 0.6596 |
| 0.6709 |
| 0.6751 |
| 0.6634 |
| 0.6644 |
| 0.6561 |
| 0.6587 |
| 0.6654 |
| 0.6668 |
| 0.6668 |
| 0.6680 |
| 0.6725 |
| 0.6687 |
| 0.6658 |
| 0.6613 |
| 0.6715 |
| 0.6773 |
| 0.6822 |
| 0.6759 |
| 0.6767 |
| 0.6709 |
| 0.6600 |
| 0.6507 |
| 0.6544 |
| 0.6525 |
| 0.6491 |
| 0.6476 |
| 0.6599 |
| 0.6512 |
| 0.6412 |
| 0.6400 |
| 0.6348 |
| 0.6266 |
| 0.6283 |
| 0.6206 |
| 0.6072 |
| 0.6111 |
| 0.6183 |
| 0.6203 |
| 0.6239 |
| 0.6248 |
| 0.6233 |
| 0.6228 |
| 0.6166 |
| 0.6075 |
| 0.6138 |
| 0.6221 |
| 0.6286 |
| 0.6312 |
| 0.6206 |
| 0.6217 |
| 0.6169 |
| 0.5999 |
| 0.6073 |
| 0.5916 |
| 0.6068 |
| 0.6062 |
| 0.5940 |
| 0.5974 |
| 0.5933 |
| 0.6090 |
| 0.6053 |
| 0.6077 |
| 0.6055 |
| 0.6014 |
| 0.5919 |
| 0.6116 |
| 0.6187 |
| 0.6159 |
| 0.6117 |
| 0.6242 |
| 0.6216 |
| 0.6230 |
| 0.6102 |
| 0.6145 |
| 0.6051 |
| 0.6173 |
| 0.6118 |
| 0.6093 |
| 0.6002 |
| 0.6225 |
| 0.6272 |
| 0.6293 |
| 0.6366 |
| 0.6252 |
| 0.6298 |
| 0.6341 |
| 0.6326 |
| 0.6272 |
| 0.6317 |
| 0.6342 |
| 0.6318 |
| 0.6345 |
| 0.6341 |
| 0.6258 |
| 0.6296 |
| 0.6404 |
| 0.6397 |
| 0.6401 |
| 0.6452 |
| 0.6410 |
| 0.6470 |
| 0.6537 |
| 0.6553 |
| 0.6550 |
| 0.6581 |
| 0.6543 |
| 0.6620 |
| 0.6659 |
| 0.6616 |
| 0.6688 |
| 0.6636 |
| 0.6638 |
| 0.6633 |
| 0.6585 |
| 0.6595 |
| 0.6584 |
| 0.6660 |
| 0.6709 |
| 0.6725 |
| 0.6749 |
| 0.6679 |
| 0.6613 |
| 0.6562 |
| 0.6546 |
| 0.6557 |
| 0.6508 |
| 0.6432 |
| 0.6435 |
| 0.6479 |
| 0.6469 |
| 0.6423 |
| 0.6451 |
| 0.6495 |
| 0.6466 |
| 0.6483 |
| 0.6438 |
| 0.6494 |
| 0.6471 |
| 0.6493 |
| 0.6493 |
| 0.6562 |
| 0.6558 |
| 0.6540 |
| 0.6553 |
| 0.6438 |
| 0.6405 |
| 0.6453 |
| 0.6424 |
| 0.6393 |
| 0.6490 |
| 0.6435 |
| 0.6469 |
| 0.6466 |
| 0.6450 |
| 0.6431 |
| 0.6529 |
| 0.6520 |
| 0.6613 |
| 0.6537 |
| 0.6608 |
| 0.6584 |
| 0.6646 |
| 0.6659 |
| 0.6477 |
| 0.6422 |
| 0.6402 |
| 0.6364 |
| 0.6311 |
| 0.6416 |
| 0.6378 |
| 0.6325 |
| 0.6271 |
| 0.6287 |
| 0.6194 |
| 0.6209 |
| 0.6245 |
| 0.6293 |
| 0.6220 |
| 0.6178 |
| 0.6265 |
| 0.6286 |
| 0.6345 |
| 0.6409 |
| 0.6257 |
| 0.6141 |
| 0.6032 |
| 0.6064 |
| 0.6118 |
| 0.6020 |
| 0.6058 |
| 0.6072 |
| 0.6149 |
| 0.6177 |
| 0.6171 |
| 0.6201 |
| 0.6189 |
| 0.6223 |
| 0.6187 |
| 0.6182 |
| 0.6147 |
| 0.6198 |
| 0.6230 |
| 0.6272 |
| 0.6214 |
| 0.6197 |
| 0.6158 |
| 0.6200 |
| 0.6201 |
| 0.6220 |
| 0.6251 |
| 0.6307 |
| 0.6262 |
| 0.6378 |
| 0.6321 |
| 0.6223 |
| 0.6237 |
| 0.6250 |
| 0.6280 |
| 0.6307 |
| 0.6378 |
| 0.6331 |
| 0.6352 |
| 0.6340 |
| 0.6313 |
| 0.6278 |
| 0.6308 |
| 0.6268 |
| 0.6234 |
| 0.6244 |
| 0.6253 |
| 0.6208 |
| 0.6157 |
| 0.6206 |
| 0.6235 |
| 0.6210 |
| 0.6222 |
| 0.6222 |
| 0.6223 |
| 0.6205 |
| 0.6303 |
| 0.6325 |
| 0.6312 |
| 0.6322 |
| 0.6362 |
| 0.6394 |
| 0.6413 |
| 0.6391 |
| 0.6416 |
| 0.6400 |
| 0.6390 |
| 0.6460 |
| 0.6325 |
| 0.6403 |
| 0.6398 |
| 0.6416 |
| 0.6493 |
| 0.6460 |
| 0.6449 |
| 0.6538 |
| 0.6503 |
| 0.6482 |
| 0.6452 |
| 0.6436 |
| 0.6350 |
| 0.6295 |
| 0.6354 |
| 0.6419 |
| 0.6424 |
| 0.6387 |
| 0.6390 |
| 0.6369 |
| 0.6346 |
| 0.6298 |
| 0.6361 |
| 0.6297 |
| 0.6260 |
| 0.6356 |
| 0.6390 |
| 0.6361 |
| 0.6394 |
| 0.6419 |
| 0.6491 |
| 0.6413 |
| 0.6398 |
| 0.6514 |
| 0.6501 |
| 0.6475 |
| 0.6484 |
| 0.6464 |
| 0.6485 |
| 0.6506 |
| 0.6490 |
| 0.6476 |
| 0.6484 |
| 0.6512 |
| 0.6429 |
| 0.6558 |
| 0.6420 |
| 0.6378 |
| 0.6366 |
| 0.6381 |
| 0.6474 |
| 0.6425 |
| 0.6475 |
| 0.6518 |
| 0.6559 |
| 0.6636 |
| 0.6626 |
| 0.6621 |
| 0.6625 |
| 0.6657 |
| 0.6702 |
| 0.6749 |
| 0.6849 |
| 0.6887 |
| 0.6838 |
| 0.6836 |
| 0.6826 |
| 0.6827 |
| 0.6717 |
| 0.6638 |
| 0.6618 |
| 0.6584 |
| 0.6466 |
| 0.6428 |
| 0.6447 |
| 0.6488 |
| 0.6415 |
| 0.6505 |
| 0.6394 |
| 0.6387 |
| 0.6343 |
| 0.6409 |
| 0.6309 |
| 0.6321 |
| 0.6359 |
| 0.6441 |
| 0.6423 |
| 0.6373 |
| 0.6353 |
| 0.6327 |
| 0.6355 |
| 0.6330 |
| 0.6392 |
| 0.6343 |
| 0.6372 |
| 0.6290 |
| 0.6264 |
| 0.6215 |
| 0.6200 |
| 0.6185 |
| 0.6250 |
| 0.6355 |
| 0.6288 |
| 0.6221 |
| 0.6216 |
| 0.6185 |
| 0.6128 |
| 0.6054 |
| 0.6193 |
| 0.6169 |
| 0.6161 |
| 0.6191 |
| 0.6154 |
| 0.6141 |
| 0.6052 |
| 0.6050 |
| 0.6085 |
| 0.5959 |
| 0.5986 |
| 0.6001 |
| 0.6002 |
| 0.5868 |
| 0.5908 |
| 0.5918 |
| 0.6032 |
| 0.6138 |
| 0.6087 |
| 0.6198 |
| 0.6074 |
| 0.6114 |
| 0.6108 |
| 0.6109 |
| 0.5948 |
| 0.5876 |
| 0.5878 |
| 0.5952 |
| 0.5908 |
| 0.5978 |
| 0.6085 |
| 0.6025 |
| 0.5945 |
| 0.6069 |
| 0.6155 |
| 0.6143 |
| 0.6069 |
| 0.5891 |
| 0.6062 |
| 0.6276 |
| 0.6251 |
| 0.6138 |
| 0.6154 |
| 0.6098 |
| 0.6197 |
| 0.5994 |
| 0.5910 |
| 0.6011 |
| 0.6197 |
| 0.6224 |
| 0.6230 |
| 0.6150 |
| 0.6318 |
| 0.6177 |
| 0.6410 |
| 0.6515 |
| 0.6263 |
| 0.6454 |
| 0.6395 |
| 0.6206 |
| 0.6470 |
| 0.6010 |
| 0.5742 |
| 0.5560 |
| 0.5567 |
| 0.5435 |
| 0.5540 |
| 0.5565 |
| 0.5580 |
| 0.5597 |
| 0.5595 |
| 0.5603 |
| 0.5322 |
| 0.5256 |
| 0.5382 |
| 0.5324 |
| 0.5292 |
| 0.5094 |
| 0.5158 |
| 0.5167 |
| 0.5224 |
| 0.5258 |
| 0.5263 |
| 0.5110 |
| 0.5243 |
| 0.5291 |
| 0.5351 |
| 0.5281 |
| 0.5224 |
| 0.5346 |
| 0.5260 |
| 0.5375 |
| 0.5494 |
| 0.5509 |
| 0.5559 |
| 0.5573 |
| 0.5674 |
| 0.5595 |
| 0.5562 |
| 0.5430 |
| 0.5444 |
| 0.5413 |
| 0.5404 |
| 0.5420 |
| 0.5462 |
| 0.5417 |
| 0.5375 |
| 0.5445 |
| 0.5463 |
| 0.5471 |
| 0.5379 |
| 0.5443 |
| 0.5470 |
| 0.5535 |
| 0.5603 |
| 0.5627 |
| 0.5585 |
| 0.5640 |
| 0.5692 |
| 0.5713 |
| 0.5797 |
| 0.5778 |
| 0.5767 |
| 0.5747 |
| 0.5791 |
| 0.5765 |
| 0.5794 |
| 0.5872 |
| 0.5950 |
| 0.5948 |
| 0.5882 |
| 0.5894 |
| 0.5886 |
| 0.5878 |
| 0.5959 |
| 0.5956 |
| 0.5941 |
| 0.5899 |
| 0.5888 |
| 0.5900 |
| 0.5954 |
| 0.5912 |
| 0.5981 |
| 0.5891 |
| 0.5854 |
| 0.5865 |
| 0.5948 |
| 0.5900 |
| 0.5842 |
| 0.5770 |
| 0.5702 |
| 0.5696 |
| 0.5637 |
| 0.5619 |
| 0.5625 |
| 0.5675 |
| 0.5687 |
| 0.5664 |
| 0.5680 |
| 0.5770 |
| 0.5665 |
| 0.5757 |
| 0.5743 |
| 0.5716 |
| 0.5857 |
| 0.5808 |
| 0.5741 |
| 0.5710 |
| 0.5695 |
| 0.5586 |
| 0.5527 |
| 0.5499 |
| 0.5548 |
| 0.5648 |
| 0.5596 |
| 0.5503 |
| 0.5357 |
| 0.5180 |
| 0.5122 |
| 0.5140 |
| 0.5163 |
| 0.5222 |
| 0.5235 |
| 0.5220 |
| 0.5227 |
| 0.5222 |
| 0.5268 |
| 0.5353 |
| 0.5347 |
| 0.5324 |
| 0.5343 |
| 0.5450 |
| 0.5483 |
| 0.5529 |
| 0.5402 |
| 0.5329 |
| 0.5328 |
| 0.5280 |
| 0.5338 |
| 0.5364 |
| 0.5343 |
| 0.5255 |
| 0.5275 |
| 0.5240 |
| 0.5189 |
| 0.5177 |
| 0.5208 |
| 0.5236 |
| 0.5273 |
| 0.5280 |
| 0.5324 |
| 0.5309 |
| 0.5342 |
| 0.5380 |
| 0.5333 |
| 0.5239 |
| 0.5200 |
| 0.5165 |
| 0.5151 |
| 0.5115 |
| 0.5135 |
| 0.5117 |
| 0.5189 |
| 0.5227 |
| 0.5302 |
| 0.5297 |
| 0.5275 |
| 0.5271 |
| 0.5271 |
| 0.5222 |
| 0.5291 |
| 0.5272 |
| 0.5302 |
| 0.5332 |
| 0.5351 |
| 0.5352 |
| 0.5372 |
| 0.5429 |
| 0.5442 |
| 0.5338 |
| 0.5269 |
| 0.5276 |
| 0.5360 |
| 0.5276 |
| 0.5282 |
| 0.5188 |
| 0.5286 |
| 0.5313 |
| 0.5261 |
| 0.5327 |
| 0.5440 |
| 0.5481 |
| 0.5521 |
| 0.5586 |
| 0.5603 |
| 0.5669 |
| 0.5724 |
| 0.5722 |
| 0.5719 |
| 0.5725 |
| 0.5806 |
| 0.5717 |
| 0.5684 |
| 0.5697 |
| 0.5735 |
| 0.5670 |
| 0.5528 |
| 0.5619 |
| 0.5781 |
| 0.5710 |
| 0.5727 |
| 0.5772 |
| 0.5677 |
| 0.5721 |
| 0.5680 |
| 0.5720 |
| 0.5887 |
| 0.5894 |
| 0.5872 |
| 0.5895 |
| 0.5889 |
| 0.5789 |
| 0.5773 |
| 0.5841 |
| 0.5817 |
| 0.5973 |
| 0.5936 |
| 0.5856 |
| 0.5920 |
| 0.5842 |
| 0.5757 |
| 0.5831 |
| 0.5736 |
| 0.5730 |
| 0.5675 |
| 0.5600 |
| 0.5537 |
| 0.5551 |
| 0.5649 |
| 0.5616 |
| 0.5504 |
| 0.5375 |
| 0.5539 |
| 0.5505 |
| 0.5597 |
| 0.5627 |
| 0.5660 |
| 0.5581 |
| 0.5727 |
| 0.5780 |
| 0.5858 |
| 0.5861 |
| 0.5907 |
| 0.5872 |
| 0.5898 |
| 0.5809 |
| 0.5710 |
| 0.5572 |
| 0.5458 |
| 0.5494 |
| 0.5484 |
| 0.5459 |
| 0.5638 |
| 0.5763 |
| 0.5719 |
| 0.5709 |
| 0.5787 |
| 0.5579 |
| 0.5603 |
| 0.5523 |
| 0.5485 |
| 0.5517 |
| 0.5491 |
| 0.5527 |
| 0.5664 |
| 0.5488 |
| 0.5699 |
| 0.5840 |
| 0.5841 |
| 0.5959 |
| 0.5989 |
| 0.6008 |
| 0.6058 |
| 0.6175 |
| 0.6269 |
| 0.6269 |
| 0.6308 |
| 0.6355 |
| 0.6379 |
| 0.6428 |
| 0.6492 |
| 0.6593 |
| 0.6591 |
| 0.6663 |
| 0.6700 |
| 0.6751 |
| 0.6757 |
| 0.6857 |
| 0.6909 |
| 0.6966 |
| 0.6907 |
| 0.6900 |
| 0.6967 |
| 0.6994 |
| 0.7016 |
| 0.6970 |
| 0.6923 |
| 0.6973 |
| 0.6996 |
| 0.6999 |
| 0.6976 |
| 0.6864 |
| 0.6833 |
| 0.6862 |
| 0.6828 |
| 0.6785 |
| 0.6835 |
| 0.6843 |
| 0.6862 |
| 0.6863 |
| 0.6726 |
| 0.6833 |
| 0.6751 |
| 0.6742 |
| 0.6674 |
| 0.6705 |
| 0.6699 |
| 0.6500 |
| 0.6498 |
| 0.6314 |
| 0.6350 |
| 0.6355 |
| 0.6481 |
| 0.6438 |
| 0.6461 |
| 0.6620 |
| 0.6429 |
| 0.6284 |
| 0.6352 |
| 0.6276 |
| 0.6245 |
| 0.6301 |
| 0.6254 |
| 0.6371 |
| 0.6388 |
| 0.6510 |
| 0.6504 |
| 0.6755 |
| 0.6719 |
| 0.6722 |
| 0.6507 |
| 0.6420 |
| 0.6522 |
| 0.6398 |
| 0.6382 |
| 0.6294 |
| 0.6205 |
| 0.6572 |
| 0.6673 |
| 0.6667 |
| 0.6961 |
| 0.7015 |
| 0.6873 |
| 0.6830 |
| 0.6969 |
| 0.6955 |
| 0.6785 |
| 0.6904 |
| 0.7043 |
| 0.7122 |
| 0.7113 |
| 0.7080 |
| 0.7056 |
| 0.7113 |
| 0.6983 |
| 0.6981 |
| 0.7097 |
| 0.6902 |
| 0.7006 |
| 0.6950 |
| 0.6832 |
| 0.6732 |
| 0.6798 |
| 0.6884 |
| 0.6901 |
| 0.6881 |
| 0.6952 |
| 0.6801 |
| 0.6929 |
| 0.6746 |
| 0.6685 |
| 0.6539 |
| 0.6482 |
| 0.6474 |
| 0.6620 |
| 0.6586 |
| 0.6512 |
| 0.6590 |
| 0.6567 |
| 0.6639 |
| 0.6570 |
| 0.6579 |
| 0.6678 |
| 0.6711 |
| 0.6803 |
| 0.6728 |
| 0.6620 |
| 0.6605 |
| 0.6542 |
| 0.6510 |
| 0.6549 |
| 0.6520 |
| 0.6613 |
| 0.6624 |
| 0.6606 |
| 0.6614 |
| 0.6523 |
| 0.6495 |
| 0.6423 |
| 0.6496 |
| 0.6557 |
| 0.6463 |
| 0.6461 |
| 0.6513 |
| 0.6423 |
| 0.6392 |
| 0.6367 |
| 0.6251 |
| 0.6309 |
| 0.6230 |
| 0.6231 |
| 0.6235 |
| 0.6294 |
| 0.6327 |
| 0.6325 |
| 0.6271 |
| 0.6301 |
| 0.6238 |
| 0.6233 |
| 0.6209 |
| 0.6323 |
| 0.6260 |
| 0.6281 |
| 0.6252 |
| 0.6224 |
| 0.6154 |
| 0.6126 |
| 0.6135 |
| 0.6144 |
| 0.6197 |
| 0.6227 |
| 0.6332 |
| 0.6333 |
| 0.6323 |
| 0.6391 |
| 0.6481 |
| 0.6516 |
| 0.6361 |
| 0.6367 |
| 0.6320 |
| 0.6290 |
| 0.6248 |
| 0.6237 |
| 0.6282 |
| 0.6345 |
| 0.6324 |
| 0.6266 |
| 0.6329 |
| 0.6399 |
| 0.6434 |
| 0.6490 |
| 0.6434 |
| 0.6466 |
| 0.6437 |
| 0.6440 |
| 0.6391 |
| 0.6411 |
| 0.6470 |
| 0.6374 |
| 0.6365 |
| 0.6373 |
| 0.6485 |
| 0.6382 |
| 0.6361 |
| 0.6374 |
| 0.6297 |
| 0.6230 |
| 0.6183 |
| 0.6076 |
| 0.6061 |
| 0.6054 |
| 0.6066 |
| 0.6125 |
| 0.6063 |
| 0.6088 |
| 0.6019 |
| 0.6069 |
| 0.6059 |
| 0.6108 |
| 0.6184 |
| 0.6237 |
| 0.6138 |
| 0.6141 |
| 0.6058 |
| 0.6074 |
| 0.6121 |
| 0.6083 |
| 0.6029 |
| 0.5989 |
| 0.6031 |
| 0.6015 |
| 0.6053 |
| 0.6148 |
| 0.6123 |
| 0.6162 |
| 0.6158 |
| 0.6057 |
| 0.6089 |
| 0.6158 |
| 0.6247 |
| 0.6328 |
| 0.6258 |
| 0.6253 |
| 0.6314 |
| 0.6283 |
| 0.6270 |
| 0.6203 |
| 0.6273 |
| 0.6250 |
| 0.6182 |
| 0.6310 |
| 0.6327 |
| 0.6276 |
| 0.6359 |
| 0.6492 |
| 0.6521 |
| 0.6557 |
| 0.6652 |
| 0.6648 |
| 0.6669 |
| 0.6689 |
| 0.6667 |
| 0.6589 |
| 0.6611 |
| 0.6703 |
| 0.6830 |
| 0.6715 |
| 0.6713 |
| 0.6601 |
| 0.6559 |
| 0.6475 |
| 0.6597 |
| 0.6552 |
| 0.6626 |
| 0.6577 |
| 0.6721 |
| 0.6766 |
| 0.6778 |
| 0.6705 |
| 0.6751 |
| 0.6654 |
| 0.6551 |
| 0.6504 |
| 0.6475 |
| 0.6471 |
| 0.6502 |
| 0.6332 |
| 0.6241 |
| 0.6141 |
| 0.6177 |
| 0.6234 |
| 0.6303 |
| 0.6205 |
| 0.6204 |
| 0.6280 |
| 0.6381 |
| 0.6327 |
| 0.6209 |
| 0.6257 |
| 0.6402 |
| 0.6387 |
| 0.6361 |
| 0.6293 |
| 0.6243 |
| 0.6172 |
| 0.6314 |
| 0.6307 |
| 0.6175 |
| 0.6151 |
| 0.6064 |
| 0.6090 |
| 0.5943 |