Günlük oranları Tarihi GMD /INR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Gambiya dalasisi = 2.0733 Hindistan rupisi
üzerinde asgari
1 Gambiya dalasisi = 1.2174 Hindistan rupisi
Fiyat tarihinin INR / GMD
Date | GMD/INR |
| 1.2325 |
| 1.2265 |
| 1.2268 |
| 1.2297 |
| 1.2326 |
| 1.2323 |
| 1.2317 |
| 1.2277 |
| 1.2312 |
| 1.2259 |
| 1.2294 |
| 1.2281 |
| 1.2206 |
| 1.2178 |
| 1.2197 |
| 1.2216 |
| 1.2254 |
| 1.2254 |
| 1.2321 |
| 1.2333 |
| 1.2333 |
| 1.2317 |
| 1.2346 |
| 1.2356 |
| 1.2345 |
| 1.2338 |
| 1.2365 |
| 1.2383 |
| 1.2382 |
| 1.2385 |
| 1.2393 |
| 1.2375 |
| 1.2661 |
| 1.2652 |
| 1.2634 |
| 1.2713 |
| 1.2727 |
| 1.2774 |
| 1.3502 |
| 1.3710 |
| 1.3605 |
| 1.3596 |
| 1.3693 |
| 1.3732 |
| 1.3708 |
| 1.3707 |
| 1.3727 |
| 1.3761 |
| 1.3835 |
| 1.3750 |
| 1.3750 |
| 1.3767 |
| 1.3885 |
| 1.3868 |
| 1.3856 |
| 1.3897 |
| 1.3792 |
| 1.3643 |
| 1.3641 |
| 1.3386 |
| 1.3184 |
| 1.3412 |
| 1.3397 |
| 1.3550 |
| 1.3524 |
| 1.3530 |
| 1.3566 |
| 1.3201 |
| 1.3043 |
| 1.3133 |
| 1.3255 |
| 1.3350 |
| 1.3376 |
| 1.3341 |
| 1.3239 |
| 1.3189 |
| 1.3191 |
| 1.3274 |
| 1.3202 |
| 1.3381 |
| 1.4118 |
| 1.4269 |
| 1.4612 |
| 1.4824 |
| 1.4657 |
| 1.4907 |
| 1.4587 |
| 1.4561 |
| 1.4523 |
| 1.4727 |
| 1.4678 |
| 1.4664 |
| 1.4687 |
| 1.4581 |
| 1.4747 |
| 1.4804 |
| 1.4702 |
| 1.4594 |
| 1.4502 |
| 1.4392 |
| 1.4434 |
| 1.4371 |
| 1.4329 |
| 1.4304 |
| 1.4502 |
| 1.4407 |
| 1.4152 |
| 1.4218 |
| 1.4317 |
| 1.4337 |
| 1.4462 |
| 1.4178 |
| 1.4054 |
| 1.4253 |
| 1.4100 |
| 1.4067 |
| 1.4178 |
| 1.3997 |
| 1.4006 |
| 1.4045 |
| 1.4282 |
| 1.4430 |
| 1.4443 |
| 1.4360 |
| 1.4324 |
| 1.4231 |
| 1.4218 |
| 1.4188 |
| 1.4390 |
| 1.4440 |
| 1.4468 |
| 1.4641 |
| 1.4480 |
| 1.4335 |
| 1.4289 |
| 1.4143 |
| 1.4285 |
| 1.4344 |
| 1.4502 |
| 1.4495 |
| 1.4558 |
| 1.4532 |
| 1.4524 |
| 1.4662 |
| 1.4573 |
| 1.4529 |
| 1.4532 |
| 1.4494 |
| 1.4307 |
| 1.4235 |
| 1.4163 |
| 1.4226 |
| 1.4325 |
| 1.4342 |
| 1.4421 |
| 1.4627 |
| 1.4653 |
| 1.4675 |
| 1.4298 |
| 1.4185 |
| 1.4123 |
| 1.4149 |
| 1.4281 |
| 1.4249 |
| 1.4138 |
| 1.4121 |
| 1.4175 |
| 1.4193 |
| 1.4169 |
| 1.4143 |
| 1.4218 |
| 1.4124 |
| 1.4212 |
| 1.4287 |
| 1.4232 |
| 1.4260 |
| 1.4286 |
| 1.4347 |
| 1.4380 |
| 1.4277 |
| 1.4386 |
| 1.4290 |
| 1.4183 |
| 1.4171 |
| 1.4129 |
| 1.4240 |
| 1.4229 |
| 1.4181 |
| 1.4174 |
| 1.4178 |
| 1.4323 |
| 1.4430 |
| 1.4455 |
| 1.4510 |
| 1.4438 |
| 1.4431 |
| 1.4514 |
| 1.4425 |
| 1.4620 |
| 1.4674 |
| 1.4693 |
| 1.4627 |
| 1.4663 |
| 1.4749 |
| 1.4719 |
| 1.4759 |
| 1.4802 |
| 1.4939 |
| 1.5018 |
| 1.4947 |
| 1.4926 |
| 1.4807 |
| 1.5046 |
| 1.4601 |
| 1.4612 |
| 1.4281 |
| 1.4127 |
| 1.4006 |
| 1.3948 |
| 1.3958 |
| 1.3969 |
| 1.3829 |
| 1.3841 |
| 1.4017 |
| 1.3903 |
| 1.3870 |
| 1.3788 |
| 1.3845 |
| 1.3958 |
| 1.4029 |
| 1.4019 |
| 1.3965 |
| 1.3821 |
| 1.3858 |
| 1.3974 |
| 1.4122 |
| 1.4077 |
| 1.4036 |
| 1.4076 |
| 1.4241 |
| 1.4230 |
| 1.4255 |
| 1.4284 |
| 1.4323 |
| 1.4224 |
| 1.4218 |
| 1.3749 |
| 1.3798 |
| 1.3754 |
| 1.3771 |
| 1.3866 |
| 1.3944 |
| 1.4084 |
| 1.4124 |
| 1.4032 |
| 1.3997 |
| 1.4076 |
| 1.4265 |
| 1.3996 |
| 1.4045 |
| 1.4053 |
| 1.4021 |
| 1.4048 |
| 1.3916 |
| 1.3870 |
| 1.3843 |
| 1.4061 |
| 1.4326 |
| 1.4295 |
| 1.4406 |
| 1.4376 |
| 1.4485 |
| 1.4358 |
| 1.4373 |
| 1.4295 |
| 1.4120 |
| 1.4069 |
| 1.4207 |
| 1.4454 |
| 1.4630 |
| 1.4255 |
| 1.4287 |
| 1.4485 |
| 1.4711 |
| 1.4733 |
| 1.4875 |
| 1.4920 |
| 1.4914 |
| 1.4898 |
| 1.4902 |
| 1.4896 |
| 1.4866 |
| 1.5120 |
| 1.4813 |
| 1.4566 |
| 1.4504 |
| 1.4562 |
| 1.4308 |
| 1.4290 |
| 1.4353 |
| 1.4322 |
| 1.4536 |
| 1.4555 |
| 1.4429 |
| 1.4424 |
| 1.4301 |
| 1.4225 |
| 1.4296 |
| 1.4443 |
| 1.4346 |
| 1.4231 |
| 1.4098 |
| 1.4107 |
| 1.3879 |
| 1.3713 |
| 1.3747 |
| 1.3657 |
| 1.3744 |
| 1.3750 |
| 1.3774 |
| 1.3715 |
| 1.3504 |
| 1.3618 |
| 1.3450 |
| 1.3122 |
| 1.3125 |
| 1.3305 |
| 1.3318 |
| 1.3403 |
| 1.3464 |
| 1.3501 |
| 1.3549 |
| 1.3573 |
| 1.3543 |
| 1.3715 |
| 1.3838 |
| 1.3612 |
| 1.3668 |
| 1.3721 |
| 1.3616 |
| 1.3817 |
| 1.3845 |
| 1.4206 |
| 1.3977 |
| 1.3880 |
| 1.3906 |
| 1.3847 |
| 1.4181 |
| 1.3953 |
| 1.3833 |
| 1.3956 |
| 1.3987 |
| 1.3987 |
| 1.3993 |
| 1.4091 |
| 1.3992 |
| 1.4058 |
| 1.4060 |
| 1.3945 |
| 1.3995 |
| 1.3994 |
| 1.3904 |
| 1.3926 |
| 1.4138 |
| 1.4299 |
| 1.4309 |
| 1.4519 |
| 1.4358 |
| 1.4380 |
| 1.4611 |
| 1.4814 |
| 1.4967 |
| 1.4983 |
| 1.5032 |
| 1.5259 |
| 1.4741 |
| 1.4828 |
| 1.5172 |
| 1.5315 |
| 1.5041 |
| 1.5602 |
| 1.5168 |
| 1.5898 |
| 1.6302 |
| 1.6582 |
| 1.5844 |
| 1.5934 |
| 1.5901 |
| 1.5649 |
| 1.5417 |
| 1.5617 |
| 1.5416 |
| 1.5381 |
| 1.5387 |
| 1.5372 |
| 1.5566 |
| 1.5594 |
| 1.5353 |
| 1.5593 |
| 1.5551 |
| 1.6074 |
| 1.5466 |
| 1.5396 |
| 1.5565 |
| 1.5706 |
| 1.5613 |
| 1.5656 |
| 1.5854 |
| 1.5866 |
| 1.5657 |
| 1.5680 |
| 1.5740 |
| 1.5763 |
| 1.5655 |
| 1.5556 |
| 1.5539 |
| 1.5667 |
| 1.5646 |
| 1.5609 |
| 1.5533 |
| 1.6021 |
| 1.6646 |
| 1.7050 |
| 1.6970 |
| 1.7394 |
| 1.7366 |
| 1.7328 |
| 1.7229 |
| 1.7149 |
| 1.7179 |
| 1.7095 |
| 1.6901 |
| 1.6783 |
| 1.6740 |
| 1.6914 |
| 1.6863 |
| 1.6888 |
| 1.6926 |
| 1.6939 |
| 1.6949 |
| 1.7011 |
| 1.6798 |
| 1.6621 |
| 1.6380 |
| 1.6454 |
| 1.6702 |
| 1.7002 |
| 1.6849 |
| 1.6957 |
| 1.6570 |
| 1.6599 |
| 1.6756 |
| 1.6369 |
| 1.6078 |
| 1.6094 |
| 1.6175 |
| 1.5972 |
| 1.6003 |
| 1.5996 |
| 1.6079 |
| 1.4795 |
| 1.4890 |
| 1.4894 |
| 1.4778 |
| 1.4768 |
| 1.4777 |
| 1.4836 |
| 1.4795 |
| 1.4702 |
| 1.4607 |
| 1.4476 |
| 1.4442 |
| 1.4544 |
| 1.4442 |
| 1.4602 |
| 1.4568 |
| 1.4368 |
| 1.4419 |
| 1.4380 |
| 1.4417 |
| 1.4368 |
| 1.4449 |
| 1.4317 |
| 1.4361 |
| 1.4744 |
| 1.4741 |
| 1.4681 |
| 1.4609 |
| 1.4317 |
| 1.4381 |
| 1.4347 |
| 1.4332 |
| 1.4266 |
| 1.4239 |
| 1.4194 |
| 1.4640 |
| 1.5423 |
| 1.5541 |
| 1.5548 |
| 1.5356 |
| 1.5429 |
| 1.5163 |
| 1.5241 |
| 1.5215 |
| 1.5276 |
| 1.5381 |
| 1.5380 |
| 1.5118 |
| 1.5156 |
| 1.5137 |
| 1.5086 |
| 1.5116 |
| 1.5102 |
| 1.5175 |
| 1.4912 |
| 1.4940 |
| 1.4748 |
| 1.4747 |
| 1.5058 |
| 1.5184 |
| 1.5437 |
| 1.5250 |
| 1.5180 |
| 1.5728 |
| 1.5666 |
| 1.5957 |
| 1.6050 |
| 1.5989 |
| 1.6302 |
| 1.6285 |
| 1.6192 |
| 1.6241 |
| 1.6417 |
| 1.6535 |
| 1.6117 |
| 1.6138 |
| 1.6426 |
| 1.6318 |
| 1.6322 |
| 1.6293 |
| 1.6031 |
| 1.6599 |
| 1.6416 |
| 1.9154 |
| 1.9278 |
| 1.8975 |
| 1.8850 |
| 1.8794 |
| 1.8796 |
| 1.8850 |
| 1.9232 |
| 1.9066 |
| 1.9332 |
| 2.0013 |
| 2.0284 |
| 1.9665 |
| 1.9348 |
| 1.8664 |
| 1.8625 |
| 1.8110 |
| 1.8218 |
| 1.8312 |
| 1.8571 |
| 1.6627 |
| 1.6387 |
| 1.5873 |
| 1.5860 |
| 1.6252 |
| 1.5800 |
| 1.6680 |
| 1.6669 |
| 1.6354 |
| 1.6433 |
| 1.6266 |
| 1.6540 |
| 1.6550 |
| 1.6476 |
| 1.6284 |
| 1.6279 |
| 1.6280 |
| 1.6556 |
| 1.6063 |
| 1.6486 |
| 1.6254 |
| 1.5638 |
| 1.5805 |
| 1.6278 |
| 1.6584 |
| 1.6201 |
| 1.6879 |
| 1.7203 |
| 1.8136 |
| 1.8133 |
| 1.8054 |
| 1.8148 |
| 1.7841 |
| 1.8212 |
| 1.6043 |
| 1.5950 |
| 1.5700 |
| 1.6059 |
| 1.5929 |
| 1.5910 |
| 1.6279 |
| 1.6394 |
| 1.6758 |
| 1.6587 |
| 1.7361 |
| 1.7476 |
| 1.7371 |
| 1.7662 |
| 1.7411 |
| 1.7685 |
| 1.7521 |
| 1.7728 |
| 1.7786 |
| 1.8283 |
| 1.7829 |
| 1.8331 |
| 1.8475 |
| 1.8318 |
| 1.8024 |
| 1.7656 |
| 1.7562 |
| 1.7551 |
| 1.7447 |
| 1.7203 |
| 1.7560 |
| 1.6933 |
| 1.6709 |
| 1.6459 |
| 1.6190 |
| 1.6185 |
| 1.6542 |
| 1.6248 |
| 1.6114 |
| 1.6291 |
| 1.6653 |
| 1.6718 |
| 1.7433 |
| 1.8007 |
| 1.8598 |
| 1.8448 |
| 1.8437 |
| 1.7868 |
| 1.7845 |
| 1.7631 |
| 1.8129 |
| 1.7251 |
| 1.6441 |
| 1.6525 |
| 1.7551 |
| 1.6879 |
| 1.6753 |
| 1.6412 |
| 1.6699 |
| 1.6350 |
| 1.6352 |
| 1.6586 |
| 1.6094 |
| 1.5893 |
| 1.6659 |
| 1.6452 |
| 1.5501 |
| 1.6748 |
| 1.6430 |
| 1.5553 |
| 1.6153 |
| 1.6673 |
| 1.6998 |
| 1.5786 |
| 1.6663 |
| 1.6549 |
| 1.6221 |
| 1.6200 |
| 1.5965 |
| 1.5826 |
| 1.5835 |
| 1.5973 |
| 1.5982 |
| 1.6315 |
| 1.6758 |
| 1.6555 |
| 1.6370 |
| 1.6146 |
| 1.6004 |
| 1.6365 |
| 1.6521 |
| 1.6067 |
| 1.6630 |
| 1.6639 |
| 1.6121 |
| 1.6450 |
| 1.6152 |
| 1.6513 |
| 1.6661 |
| 1.5834 |
| 1.6212 |
| 1.6609 |
| 1.6507 |
| 1.6359 |
| 1.5570 |
| 1.5942 |
| 1.6399 |
| 1.6385 |
| 1.6538 |
| 1.6767 |
| 1.6363 |
| 1.5223 |
| 1.5792 |
| 1.6040 |
| 1.6290 |
| 1.6002 |
| 1.6398 |
| 1.6844 |
| 1.6678 |
| 1.6525 |
| 1.5959 |
| 1.5963 |
| 1.5993 |
| 1.5859 |
| 1.5646 |
| 1.5618 |
| 1.6229 |
| 1.5992 |
| 1.6751 |
| 1.6873 |
| 1.6421 |
| 1.6660 |
| 1.6541 |
| 1.7010 |
| 1.6769 |
| 1.6792 |
| 1.6868 |
| 1.7025 |
| 1.7025 |
| 1.7196 |
| 1.7337 |
| 1.7242 |
| 1.7298 |
| 1.7812 |
| 1.7603 |
| 1.7589 |
| 1.7360 |
| 1.7385 |
| 1.7307 |
| 1.7461 |
| 1.7631 |
| 1.7575 |
| 1.7512 |
| 1.7491 |
| 1.7219 |
| 1.7111 |
| 1.7325 |
| 1.7861 |
| 1.7466 |
| 1.7221 |
| 1.7404 |
| 1.7811 |
| 1.7866 |
| 1.8517 |
| 1.8610 |
| 1.8571 |
| 1.8240 |
| 1.8567 |
| 1.8325 |
| 1.8185 |
| 1.8097 |
| 1.8158 |
| 1.7798 |
| 1.8129 |
| 1.8120 |
| 1.8167 |
| 1.8039 |
| 1.7739 |
| 1.7674 |
| 1.7432 |
| 1.7573 |
| 1.7775 |
| 1.8403 |
| 1.8421 |
| 1.8644 |
| 1.8600 |
| 1.8475 |
| 1.8566 |
| 1.9017 |
| 1.8651 |
| 1.9170 |
| 1.9297 |
| 1.9336 |
| 1.8551 |
| 1.8221 |
| 1.8283 |
| 1.8327 |
| 1.8177 |
| 1.8153 |
| 1.8147 |
| 1.7890 |
| 1.7818 |
| 1.7650 |
| 1.7611 |
| 1.8263 |
| 1.8587 |
| 1.8887 |
| 1.8572 |
| 1.8004 |
| 1.8953 |
| 1.9486 |
| 1.9217 |
| 1.8827 |
| 1.8694 |
| 1.8279 |
| 1.8296 |
| 1.8631 |
| 1.8182 |
| 1.7964 |
| 1.7801 |
| 1.7849 |
| 1.7358 |
| 1.7450 |
| 1.7539 |
| 1.7828 |
| 1.7918 |
| 1.8094 |
| 1.7943 |
| 1.7798 |
| 1.7739 |
| 1.7733 |
| 1.7492 |
| 1.7631 |
| 1.7624 |
| 1.7784 |
| 1.7213 |
| 1.7230 |
| 1.7022 |
| 1.7102 |
| 1.7210 |
| 1.7055 |
| 1.6281 |
| 1.6464 |
| 1.6402 |
| 1.6333 |
| 1.6084 |
| 1.5969 |
| 1.5920 |
| 1.5707 |
| 1.5839 |
| 1.5832 |
| 1.5787 |
| 1.5808 |
| 1.5888 |
| 1.5891 |
| 1.6004 |
| 1.6164 |
| 1.6506 |
| 1.6573 |
| 1.6426 |
| 1.6696 |
| 1.6767 |
| 1.6990 |
| 1.7193 |
| 1.6928 |
| 1.7176 |
| 1.6168 |
| 1.6092 |
| 1.6468 |
| 1.6042 |
| 1.5896 |
| 1.5890 |
| 1.5753 |
| 1.5635 |
| 1.5257 |
| 1.5282 |
| 1.5070 |
| 1.4898 |
| 1.5058 |
| 1.4938 |
| 1.5031 |
| 1.4967 |
| 1.4979 |
| 1.4733 |
| 1.4862 |
| 1.4848 |
| 1.4904 |
| 1.4871 |
| 1.5006 |
| 1.5197 |
| 1.5273 |
| 1.5612 |
| 1.5753 |
| 1.5820 |
| 1.6093 |
| 1.6136 |
| 1.6201 |
| 1.6077 |
| 1.6107 |
| 1.5964 |
| 1.5836 |
| 1.5876 |
| 1.5739 |
| 1.5807 |
| 1.5955 |
| 1.5966 |
| 1.5951 |
| 1.6040 |
| 1.6075 |
| 1.6001 |
| 1.6025 |
| 1.6109 |
| 1.6084 |
| 1.6077 |
| 1.6105 |
| 1.6218 |
| 1.6239 |
| 1.6341 |
| 1.6397 |
| 1.6306 |
| 1.6396 |
| 1.6413 |
| 1.6474 |
| 1.6496 |
| 1.6524 |
| 1.6653 |
| 1.6574 |
| 1.6570 |
| 1.6693 |
| 1.6595 |
| 1.6432 |
| 1.6422 |
| 1.6472 |
| 1.6273 |
| 1.6266 |
| 1.6421 |
| 1.6453 |
| 1.6134 |
| 1.6227 |
| 1.5897 |
| 1.5901 |
| 1.5833 |
| 1.5973 |
| 1.5646 |
| 1.5581 |
| 1.5672 |
| 1.5658 |
| 1.5522 |
| 1.5525 |
| 1.5615 |
| 1.5556 |
| 1.5475 |
| 1.5550 |
| 1.5546 |
| 1.5423 |
| 1.5423 |
| 1.5436 |
| 1.5419 |
| 1.5703 |
| 1.5731 |
| 1.6082 |
| 1.6169 |
| 1.6038 |
| 1.5975 |
| 1.5870 |
| 1.6195 |
| 1.5962 |
| 1.5928 |
| 1.5837 |
| 1.5878 |
| 1.5623 |
| 1.5570 |
| 1.5750 |
| 1.5717 |
| 1.5740 |
| 1.5712 |
| 1.5616 |
| 1.5684 |
| 1.5697 |
| 1.5571 |
| 1.5535 |
| 1.5597 |
| 1.5335 |
| 1.5326 |
| 1.5343 |
| 1.5620 |
| 1.5441 |
| 1.5428 |
| 1.5414 |
| 1.5422 |
| 1.5336 |
| 1.5169 |
| 1.5269 |
| 1.5321 |
| 1.5147 |
| 1.5133 |
| 1.5145 |
| 1.5143 |
| 1.5132 |
| 1.5013 |
| 1.4783 |
| 1.4841 |
| 1.4897 |
| 1.4987 |
| 1.4913 |
| 1.4991 |
| 1.5000 |
| 1.4891 |
| 1.4851 |
| 1.4715 |
| 1.4837 |
| 1.4866 |
| 1.4962 |
| 1.4760 |
| 1.5150 |
| 1.5253 |
| 1.5235 |
| 1.5268 |
| 1.5228 |
| 1.5419 |
| 1.5599 |
| 1.5592 |
| 1.5422 |
| 1.5468 |
| 1.5520 |
| 1.5596 |
| 1.5500 |
| 1.5735 |
| 1.5815 |
| 1.5996 |
| 1.5853 |
| 1.5595 |
| 1.5549 |
| 1.5781 |
| 1.5587 |
| 1.5412 |
| 1.5469 |
| 1.5526 |
| 1.5244 |
| 1.5546 |
| 1.5545 |
| 1.5325 |
| 1.5447 |
| 1.5063 |
| 1.5173 |
| 1.4486 |