Günlük oranları Tarihi GEL /HUF beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Gürcistan larisi = 165.0909 Macar forinti
üzerinde asgari
1 Gürcistan larisi = 84.6422 Macar forinti
Fiyat tarihinin HUF / GEL
Date | GEL/HUF |
| 127.4431 |
| 128.7469 |
| 130.6543 |
| 129.9486 |
| 134.2249 |
| 135.6662 |
| 136.0197 |
| 138.3549 |
| 138.9143 |
| 134.1840 |
| 136.4207 |
| 135.7112 |
| 135.5242 |
| 135.9916 |
| 137.6328 |
| 135.4303 |
| 136.9564 |
| 135.5266 |
| 135.0924 |
| 133.7908 |
| 132.8316 |
| 129.3287 |
| 128.4320 |
| 129.0379 |
| 129.0277 |
| 130.8739 |
| 133.3188 |
| 129.8650 |
| 127.8118 |
| 128.8273 |
| 131.0486 |
| 130.7502 |
| 133.3162 |
| 132.7550 |
| 136.4840 |
| 137.3645 |
| 138.7229 |
| 137.5709 |
| 135.9129 |
| 136.5670 |
| 134.7868 |
| 134.9505 |
| 134.5968 |
| 134.9920 |
| 135.4487 |
| 136.2629 |
| 131.6658 |
| 129.5784 |
| 133.4103 |
| 131.7803 |
| 128.4101 |
| 131.2844 |
| 131.6738 |
| 132.0754 |
| 134.2550 |
| 136.1849 |
| 131.8819 |
| 136.2304 |
| 136.4273 |
| 136.0481 |
| 135.7816 |
| 142.0310 |
| 135.9651 |
| 135.4374 |
| 135.4670 |
| 134.3799 |
| 139.3317 |
| 136.7053 |
| 137.5314 |
| 138.4414 |
| 137.7296 |
| 139.2703 |
| 139.3087 |
| 143.2171 |
| 147.8342 |
| 146.3390 |
| 145.1271 |
| 148.7000 |
| 146.9184 |
| 146.2944 |
| 149.7741 |
| 151.8783 |
| 151.8389 |
| 157.6620 |
| 151.4867 |
| 150.1466 |
| 140.9309 |
| 139.0602 |
| 141.9454 |
| 140.7134 |
| 147.5786 |
| 140.8133 |
| 142.7157 |
| 142.7607 |
| 132.8269 |
| 134.4937 |
| 137.9065 |
| 131.2538 |
| 129.4591 |
| 129.0684 |
| 130.6215 |
| 123.0341 |
| 126.5397 |
| 123.9832 |
| 124.9461 |
| 118.7650 |
| 119.5274 |
| 114.7028 |
| 105.0924 |
| 106.1355 |
| 106.8754 |
| 106.5343 |
| 105.9142 |
| 105.3267 |
| 105.0116 |
| 103.9063 |
| 103.5921 |
| 101.1378 |
| 102.4604 |
| 105.1390 |
| 105.9457 |
| 105.6161 |
| 105.3627 |
| 104.3706 |
| 104.9693 |
| 105.3599 |
| 102.1873 |
| 98.6182 |
| 98.2230 |
| 100.4751 |
| 99.6914 |
| 99.5471 |
| 97.9686 |
| 98.4168 |
| 97.2350 |
| 95.3024 |
| 94.3267 |
| 94.7516 |
| 95.8169 |
| 96.4895 |
| 97.0993 |
| 97.7654 |
| 98.9402 |
| 98.4645 |
| 95.2368 |
| 93.9969 |
| 93.4165 |
| 94.1747 |
| 91.4051 |
| 90.6009 |
| 87.0741 |
| 86.1471 |
| 85.1924 |
| 86.0379 |
| 86.2952 |
| 87.2397 |
| 87.0399 |
| 87.5590 |
| 89.0510 |
| 91.1718 |
| 92.2975 |
| 92.6252 |
| 93.1823 |
| 90.7116 |
| 89.0461 |
| 89.5171 |
| 89.4858 |
| 89.2055 |
| 88.8643 |
| 90.2060 |
| 89.7972 |
| 89.7748 |
| 90.7804 |
| 89.9268 |
| 88.3516 |
| 90.3398 |
| 90.1860 |
| 91.8674 |
| 91.5289 |
| 91.1985 |
| 96.8957 |
| 95.8493 |
| 96.0086 |
| 94.4494 |
| 95.3846 |
| 93.5562 |
| 95.6147 |
| 96.2119 |
| 98.9907 |
| 96.3268 |
| 96.0184 |
| 95.2868 |
| 95.2215 |
| 94.9794 |
| 95.3582 |
| 99.8073 |
| 102.0552 |
| 101.9574 |
| 103.7335 |
| 100.7439 |
| 99.9244 |
| 101.5690 |
| 97.7852 |
| 101.1209 |
| 100.7478 |
| 101.1006 |
| 101.1180 |
| 102.0680 |
| 103.1368 |
| 102.6514 |
| 106.1161 |
| 98.7141 |
| 99.9735 |
| 110.5387 |
| 105.6882 |
| 108.6775 |
| 111.5457 |
| 108.0799 |
| 108.3671 |
| 105.5258 |
| 106.0926 |
| 104.9115 |
| 103.8779 |
| 102.9894 |
| 103.3250 |
| 104.6742 |
| 102.6812 |
| 102.6506 |
| 101.0238 |
| 102.5613 |
| 102.2091 |
| 102.1282 |
| 99.8263 |
| 100.4179 |
| 99.7853 |
| 101.2822 |
| 102.4633 |
| 103.1129 |
| 102.6255 |
| 102.3140 |
| 100.9814 |
| 102.8027 |
| 100.7066 |
| 100.7998 |
| 98.8341 |
| 100.1507 |
| 100.2562 |
| 100.9894 |
| 101.5749 |
| 101.7758 |
| 101.4159 |
| 101.9309 |
| 104.4313 |
| 103.4223 |
| 103.7149 |
| 104.5208 |
| 106.1320 |
| 105.0943 |
| 106.4602 |
| 106.8374 |
| 105.4122 |
| 105.3050 |
| 106.0743 |
| 106.6801 |
| 104.0261 |
| 103.3386 |
| 104.1936 |
| 104.2913 |
| 104.5307 |
| 106.6526 |
| 107.2331 |
| 104.7229 |
| 104.5894 |
| 105.2052 |
| 105.2387 |
| 104.5921 |
| 104.4592 |
| 106.0998 |
| 106.9756 |
| 107.5436 |
| 106.7224 |
| 107.6272 |
| 105.7850 |
| 117.3933 |
| 115.3439 |
| 116.6717 |
| 115.0887 |
| 113.8549 |
| 115.1421 |
| 114.0605 |
| 112.5059 |
| 113.8126 |
| 112.8601 |
| 113.4947 |
| 111.8945 |
| 113.9705 |
| 115.7842 |
| 113.0571 |
| 112.3122 |
| 114.1133 |
| 112.7055 |
| 112.6070 |
| 115.8632 |
| 113.5433 |
| 113.4204 |
| 111.5083 |
| 110.9661 |
| 110.9655 |
| 110.2778 |
| 108.4088 |
| 107.5398 |
| 105.8834 |
| 104.3226 |
| 102.9651 |
| 104.3101 |
| 104.8512 |
| 102.9909 |
| 103.2198 |
| 103.5887 |
| 103.5209 |
| 103.0451 |
| 101.8030 |
| 103.8482 |
| 101.8999 |
| 100.3649 |
| 98.9094 |
| 98.0740 |
| 99.9343 |
| 99.7465 |
| 103.4455 |
| 101.5874 |
| 99.6474 |
| 97.6794 |
| 96.5530 |
| 107.1630 |
| 104.0685 |
| 105.3990 |
| 105.2151 |
| 105.3739 |
| 105.2564 |
| 107.2933 |
| 107.6259 |
| 105.7769 |
| 104.7622 |
| 104.2456 |
| 104.9721 |
| 105.4997 |
| 107.4219 |
| 107.9777 |
| 108.0138 |
| 107.3879 |
| 109.5410 |
| 111.4245 |
| 113.0312 |
| 113.2664 |
| 114.8895 |
| 114.6980 |
| 113.9644 |
| 113.1146 |
| 113.8658 |
| 113.6092 |
| 115.7368 |
| 116.8595 |
| 117.2645 |
| 118.9372 |
| 123.3517 |
| 121.4423 |
| 118.7351 |
| 116.1735 |
| 115.5998 |
| 116.2946 |
| 120.2966 |
| 112.4639 |
| 109.6457 |
| 110.7664 |
| 107.1688 |
| 107.1865 |
| 108.2345 |
| 107.1891 |
| 105.8191 |
| 110.8442 |
| 108.3494 |
| 109.0212 |
| 113.4460 |
| 114.5664 |
| 117.1521 |
| 116.6610 |
| 115.9122 |
| 112.8895 |
| 117.1558 |
| 119.0542 |
| 117.3916 |
| 116.9347 |
| 117.7805 |
| 118.5298 |
| 119.2868 |
| 118.9418 |
| 120.7145 |
| 120.5551 |
| 120.3421 |
| 118.3224 |
| 119.6332 |
| 118.4040 |
| 121.1920 |
| 121.5003 |
| 121.2632 |
| 122.9988 |
| 122.4779 |
| 126.6033 |
| 129.7095 |
| 129.7634 |
| 131.4151 |
| 131.5282 |
| 126.4390 |
| 123.9730 |
| 122.8594 |
| 123.1825 |
| 122.5776 |
| 120.7833 |
| 119.7094 |
| 121.4008 |
| 120.1047 |
| 115.8955 |
| 114.3333 |
| 114.8567 |
| 112.0549 |
| 110.6753 |
| 111.8655 |
| 116.2070 |
| 117.2884 |
| 118.9545 |
| 119.8502 |
| 120.4190 |
| 120.0178 |
| 121.3954 |
| 120.6755 |
| 120.6508 |
| 122.7282 |
| 120.9061 |
| 121.3080 |
| 122.1122 |
| 118.3779 |
| 117.0703 |
| 115.1808 |
| 114.4524 |
| 116.4517 |
| 118.6348 |
| 112.7635 |
| 115.2788 |
| 118.6836 |
| 118.6709 |
| 114.1601 |
| 120.5104 |
| 123.0032 |
| 123.4465 |
| 124.2750 |
| 126.5183 |
| 125.1746 |
| 127.1714 |
| 125.1398 |
| 122.4086 |
| 123.7877 |
| 122.3161 |
| 122.4851 |
| 123.0381 |
| 115.4612 |
| 116.6826 |
| 117.3469 |
| 120.9468 |
| 123.3011 |
| 125.2124 |
| 121.5250 |
| 124.0932 |
| 124.7118 |
| 163.0581 |
| 159.5298 |
| 154.1341 |
| 152.5318 |
| 152.9366 |
| 153.7909 |
| 155.3365 |
| 156.8924 |
| 156.1046 |
| 151.8868 |
| 150.7730 |
| 146.7030 |
| 145.5125 |
| 136.9177 |
| 140.8720 |
| 135.5975 |
| 137.1222 |
| 139.3927 |
| 140.6189 |
| 140.5625 |
| 138.5055 |
| 136.5938 |
| 136.8540 |
| 138.8382 |
| 139.7778 |
| 138.4365 |
| 138.9869 |
| 138.9866 |
| 137.2166 |
| 136.4584 |
| 134.8164 |
| 134.3443 |
| 133.8369 |
| 131.0215 |
| 130.3187 |
| 128.8787 |
| 129.1410 |
| 128.1789 |
| 127.0318 |
| 128.2825 |
| 126.3291 |
| 126.1936 |
| 125.5276 |
| 126.6393 |
| 125.2071 |
| 125.9938 |
| 126.6444 |
| 126.6408 |
| 126.3746 |
| 127.1660 |
| 127.3750 |
| 129.2113 |
| 128.5076 |
| 128.7519 |
| 129.8542 |
| 129.0577 |
| 129.1167 |
| 130.1181 |
| 130.7615 |
| 126.2303 |
| 125.8313 |
| 124.5416 |
| 125.4341 |
| 123.0382 |
| 125.1064 |
| 126.1631 |
| 127.1434 |
| 131.8962 |
| 130.9494 |
| 131.4195 |
| 132.3635 |
| 131.2734 |
| 127.1221 |
| 129.0236 |
| 131.0085 |
| 131.0660 |
| 132.5232 |
| 132.9447 |
| 135.4689 |
| 136.5849 |
| 137.0464 |
| 134.3535 |
| 135.7201 |
| 134.6852 |
| 135.2418 |
| 135.7106 |
| 135.2492 |
| 134.9316 |
| 138.6836 |
| 136.3572 |
| 137.9310 |
| 132.1921 |
| 135.1444 |
| 136.7804 |
| 136.7378 |
| 138.2451 |
| 137.7563 |
| 137.3405 |
| 139.1442 |
| 138.0476 |
| 136.6394 |
| 138.2908 |
| 142.9946 |
| 143.3600 |
| 142.1886 |
| 139.4694 |
| 137.6560 |
| 135.8034 |
| 131.9230 |
| 130.8925 |
| 130.7716 |
| 133.4266 |
| 132.7531 |
| 133.3372 |
| 133.8492 |
| 133.4654 |
| 133.1275 |
| 131.2064 |
| 131.7283 |
| 130.2142 |
| 131.0163 |
| 132.9267 |
| 134.0793 |
| 133.2216 |
| 133.0104 |
| 129.2380 |
| 129.4082 |
| 131.5637 |
| 128.1635 |
| 126.6164 |
| 125.2087 |
| 129.3026 |
| 131.0223 |
| 128.5575 |
| 130.5656 |
| 131.1676 |
| 128.9506 |
| 131.8901 |
| 137.4638 |
| 136.7290 |
| 139.6794 |
| 134.8567 |
| 140.6571 |
| 142.3174 |
| 144.9191 |
| 149.1016 |
| 146.3502 |
| 143.6938 |
| 140.2619 |
| 135.2890 |
| 133.0864 |
| 139.6477 |
| 139.8179 |
| 137.8021 |
| 133.6084 |
| 134.0997 |
| 133.5537 |
| 135.4495 |
| 132.7407 |
| 132.1724 |
| 132.1867 |
| 131.9272 |
| 134.3651 |
| 134.9608 |
| 138.7369 |
| 146.6139 |
| 148.3995 |
| 145.5512 |
| 141.7002 |
| 140.6155 |
| 139.4305 |
| 135.0761 |
| 139.7713 |
| 137.4197 |
| 139.4371 |
| 134.4982 |
| 131.6669 |
| 129.1101 |
| 129.5090 |
| 130.4191 |
| 132.7734 |
| 129.2003 |
| 128.1422 |
| 124.4196 |
| 117.8408 |
| 114.2245 |
| 115.2417 |
| 114.6515 |
| 116.2182 |
| 112.9095 |
| 112.7618 |
| 115.7908 |
| 113.2595 |
| 109.3948 |
| 114.2803 |
| 114.7987 |
| 111.5450 |
| 109.9528 |
| 112.6738 |
| 114.9374 |
| 112.2012 |
| 109.2216 |
| 108.2451 |
| 110.2752 |
| 113.1892 |
| 111.7150 |
| 109.7148 |
| 111.3512 |
| 112.3345 |
| 114.7408 |
| 112.8327 |
| 112.4685 |
| 113.2520 |
| 113.9447 |
| 110.4498 |
| 110.5156 |
| 111.5824 |
| 113.8825 |
| 121.7983 |
| 117.5919 |
| 120.8594 |
| 119.1227 |
| 118.4364 |
| 119.8728 |
| 121.8623 |
| 114.6696 |
| 115.1614 |
| 112.1926 |
| 109.3031 |
| 109.6070 |
| 108.5684 |
| 108.8675 |
| 109.9313 |
| 113.8807 |
| 116.9824 |
| 119.4352 |
| 119.9873 |
| 121.0136 |
| 120.2332 |
| 118.0413 |
| 114.4793 |
| 117.3174 |
| 120.3934 |
| 121.0740 |
| 120.2700 |
| 124.3621 |
| 125.2807 |
| 119.3043 |
| 120.6618 |
| 130.0196 |
| 125.8578 |
| 117.9329 |
| 118.0795 |
| 116.2456 |
| 114.0586 |
| 111.4213 |
| 112.1750 |
| 112.2162 |
| 111.8323 |
| 113.7001 |
| 113.2318 |
| 112.1158 |
| 113.5843 |
| 115.1469 |
| 113.9099 |
| 116.8253 |
| 116.7756 |
| 112.0054 |
| 111.4890 |
| 109.2821 |
| 108.0249 |
| 110.3022 |
| 112.8421 |
| 113.7286 |
| 111.3535 |
| 109.1612 |
| 109.1361 |
| 106.3686 |
| 105.9146 |
| 108.0659 |
| 111.4444 |
| 106.5884 |
| 106.2008 |
| 108.5702 |
| 109.0041 |
| 109.9465 |
| 110.3637 |
| 111.4326 |
| 112.8584 |
| 112.9500 |
| 111.3629 |
| 116.4085 |
| 113.2685 |
| 110.7135 |
| 112.2661 |
| 115.0461 |
| 118.8963 |
| 118.8621 |
| 118.3819 |
| 122.1069 |
| 123.3381 |
| 124.2128 |
| 120.1604 |
| 121.6091 |
| 126.8891 |
| 123.7988 |
| 131.3282 |
| 136.6914 |
| 139.2559 |
| 129.5896 |
| 130.8471 |
| 141.9010 |
| 135.0392 |
| 134.4965 |
| 145.5667 |
| 144.9953 |
| 138.8924 |
| 141.1444 |
| 132.2786 |
| 139.8765 |
| 131.6308 |
| 128.3496 |
| 125.4516 |
| 140.3417 |
| 133.6705 |
| 133.9752 |
| 139.0182 |
| 144.3970 |
| 146.5670 |
| 144.4385 |
| 149.2956 |
| 143.4353 |
| 142.1802 |
| 153.5046 |
| 142.4499 |
| 132.1773 |
| 130.1928 |
| 120.6492 |
| 117.5570 |
| 121.4971 |
| 120.8314 |
| 115.5293 |
| 112.2636 |
| 113.9815 |
| 112.2082 |
| 106.8887 |
| 105.0885 |
| 102.9784 |
| 102.8334 |
| 105.0394 |
| 106.1018 |
| 108.6594 |
| 112.6392 |
| 109.8556 |
| 107.9304 |
| 107.1462 |
| 109.3423 |
| 111.9857 |
| 111.6749 |
| 110.9203 |
| 109.8315 |
| 110.4460 |
| 111.6203 |
| 112.0555 |
| 112.1537 |
| 106.8227 |
| 111.3849 |
| 112.0844 |
| 112.5829 |
| 114.2529 |
| 115.4775 |
| 109.5530 |
| 110.1416 |
| 112.0069 |
| 107.1007 |
| 109.1954 |
| 108.6842 |
| 110.9416 |
| 111.1984 |
| 106.7553 |
| 106.5700 |
| 106.7606 |
| 107.1246 |
| 107.6726 |
| 107.7260 |
| 106.3924 |
| 109.2510 |
| 106.9941 |
| 107.1605 |
| 106.5225 |
| 106.9994 |
| 111.1921 |
| 113.2705 |
| 112.9642 |
| 113.1955 |
| 116.1301 |
| 111.1076 |
| 109.2443 |
| 110.7756 |
| 106.8382 |
| 106.8689 |
| 108.1484 |
| 108.2363 |
| 109.7376 |
| 111.4677 |
| 113.2996 |
| 110.4746 |
| 110.6595 |
| 110.0091 |
| 108.3526 |
| 107.2059 |
| 107.4865 |
| 106.9846 |
| 106.6199 |
| 108.2204 |
| 108.7977 |
| 109.3277 |
| 108.4828 |
| 111.0980 |
| 113.6523 |
| 112.5455 |
| 112.1336 |
| 114.7570 |
| 114.5123 |
| 115.7373 |
| 113.5513 |
| 113.8541 |
| 113.6211 |
| 112.2939 |
| 111.8451 |
| 111.9677 |
| 112.2280 |
| 111.2340 |
| 113.5276 |
| 116.1119 |
| 117.0707 |
| 117.6188 |
| 118.7552 |
| 120.4630 |
| 121.6616 |
| 124.1075 |
| 124.7813 |
| 123.6400 |
| 122.4869 |
| 123.9543 |
| 118.5040 |
| 118.5155 |
| 118.3168 |
| 118.0485 |
| 115.3539 |
| 116.9692 |
| 119.5830 |
| 122.7309 |
| 120.7445 |
| 120.9685 |
| 122.2246 |
| 120.1712 |
| 116.8592 |
| 111.7503 |
| 112.2496 |
| 113.4495 |
| 114.4972 |
| 112.2053 |
| 115.5372 |
| 116.4910 |
| 120.5818 |
| 121.2148 |
| 119.3769 |
| 120.6330 |
| 117.7943 |
| 120.3740 |
| 115.8877 |
| 116.6771 |
| 116.0048 |
| 116.9848 |
| 115.7330 |
| 115.1239 |
| 112.9664 |
| 114.7295 |
| 115.4027 |
| 119.9026 |
| 119.2735 |
| 118.7387 |
| 119.3927 |
| 119.1258 |
| 119.2306 |
| 119.9838 |
| 118.9941 |
| 117.4182 |
| 116.0959 |
| 118.3240 |
| 116.5723 |
| 115.2836 |
| 117.0767 |
| 114.8553 |
| 113.8249 |
| 110.2346 |
| 108.4689 |
| 111.7541 |
| 111.0164 |
| 109.5317 |
| 109.3909 |
| 110.6350 |
| 112.2995 |
| 112.4190 |
| 113.3033 |
| 114.3138 |
| 112.5087 |
| 111.7224 |
| 114.0228 |
| 111.7860 |
| 111.4660 |
| 110.1616 |
| 109.8956 |
| 106.5626 |
| 107.5279 |
| 105.2788 |
| 104.7554 |
| 103.6782 |
| 104.3958 |
| 104.3558 |
| 101.9397 |
| 100.1584 |
| 100.1234 |
| 100.2888 |
| 102.5490 |
| 103.7805 |
| 104.3779 |
| 105.7321 |
| 106.0362 |
| 105.4631 |
| 103.9172 |
| 99.6281 |
| 102.1336 |
| 103.1873 |
| 104.9228 |
| 102.6711 |
| 101.6754 |
| 103.5329 |
| 103.0574 |
| 103.8490 |
| 105.4694 |
| 89.8565 |
| 92.1291 |
| 91.9577 |
| 104.1777 |
| 104.4786 |
| 106.0172 |
| 106.0720 |
| 106.7260 |
| 109.7779 |
| 108.6465 |
| 106.5734 |
| 108.5188 |
| 109.6907 |
| 106.7895 |
| 106.7540 |
| 107.5896 |
| 106.3186 |
| 108.0838 |
| 108.5134 |
| 108.4946 |
| 107.8703 |
| 107.5228 |
| 106.4211 |
| 105.6246 |
| 107.7707 |
| 106.5626 |