Günlük oranları Tarihi GBP /XPD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 İngiliz sterlini = 793.9106414 Paladyum
üzerinde asgari
1 İngiliz sterlini = 0.0004011 Paladyum
Date | GBP/XPD |
---|---|
0.0014106 | |
0.0013886 | |
0.0012844 | |
0.0012366 | |
0.0013033 | |
0.0012802 | |
0.0012860 | |
0.0012196 | |
0.0012034 | |
0.0012064 | |
0.0012529 | |
0.0012546 | |
0.0012340 | |
0.0012409 | |
0.0013190 | |
0.0013280 | |
0.0013267 | |
0.0014093 | |
0.0013153 | |
0.0012897 | |
0.0013582 | |
0.0013043 | |
0.0012756 | |
0.0011588 | |
0.0010424 | |
0.0010668 | |
0.0013043 | |
0.0012969 | |
0.0011685 | |
0.0011509 | |
0.0012463 | |
0.0011109 | |
0.0010715 | |
0.0010879 | |
0.0010658 | |
0.0010744 | |
0.0010014 | |
0.0009933 | |
0.0009921 | |
0.0010303 | |
0.0010312 | |
0.0010063 | |
0.0010244 | |
0.0010008 | |
0.0010358 | |
0.0010021 | |
0.0010065 | |
0.0010223 | |
0.0010438 | |
0.0010247 | |
0.0009752 | |
0.0009096 | |
0.0009304 | |
0.0008832 | |
0.0008696 | |
0.0008388 | |
0.0008228 | |
0.0008140 | |
0.0008276 | |
0.0008165 | |
0.0008239 | |
0.0008163 | |
0.0008326 | |
0.0008368 | |
0.0007945 | |
0.0007782 | |
0.0007627 | |
0.0007513 | |
0.0007217 | |
0.0006954 | |
0.0007112 | |
0.0006689 | |
0.0006817 | |
0.0007248 | |
0.0006515 | |
0.0006484 | |
0.0006460 | |
0.0006322 | |
0.0005805 | |
0.0006053 | |
0.0006189 | |
0.0005700 | |
0.0005641 | |
0.0005072 | |
0.0005074 | |
0.0005241 | |
0.0005162 | |
0.0005170 | |
0.0005664 | |
0.0005450 | |
0.0005883 | |
0.0005610 | |
0.0005411 | |
0.0005554 | |
0.0006007 | |
0.0006414 | |
0.0005534 | |
0.0006243 | |
0.0006523 | |
0.0006585 | |
0.0006770 | |
0.0006248 | |
0.0006195 | |
0.0006296 | |
0.0006090 | |
0.0005863 | |
0.0005642 | |
0.0005848 | |
0.0005080 | |
0.0005452 | |
0.0004357 | |
0.0005381 | |
0.0005655 | |
0.0005719 | |
0.0005931 | |
0.0005745 | |
0.0006287 | |
0.0007284 | |
0.0007090 | |
0.0007356 | |
0.0006832 | |
0.0007502 | |
0.0007851 | |
0.0007123 | |
0.0007391 | |
0.0006793 | |
0.0006251 | |
0.0006667 | |
0.0006648 | |
0.0006677 | |
0.0006807 | |
0.0006427 | |
0.0007108 | |
0.0006964 | |
0.0007212 | |
0.0006595 | |
0.0005735 | |
0.0005530 | |
0.0005701 | |
0.0005301 | |
0.0005312 | |
0.0005163 | |
0.0005208 | |
0.0005269 | |
0.0004864 | |
0.0004910 | |
0.0005157 | |
0.0005384 | |
0.0005119 | |
0.0005000 | |
0.0005000 | |
0.0005164 | |
0.0004868 | |
0.0004772 | |
0.0004667 | |
0.0004759 | |
0.0004970 | |
0.0005116 | |
0.0005215 | |
0.0005418 | |
0.0005272 | |
0.0005808 | |
0.0005935 | |
0.0005907 | |
0.0005844 | |
0.0005805 | |
0.0005867 | |
0.0006072 | |
0.0005848 | |
0.0005714 | |
0.0005672 | |
0.0005699 | |
0.0005721 | |
0.0005787 | |
0.0005781 | |
0.0005691 | |
0.0005611 | |
0.0005655 | |
0.0005662 | |
0.0005294 | |
0.0005801 | |
0.0005508 | |
0.0005516 | |
0.0005428 | |
0.0005486 | |
0.0005676 | |
0.0005607 | |
0.0005547 | |
0.0005704 | |
0.0005949 | |
0.0006049 | |
0.0006054 | |
0.0005824 | |
0.0006237 | |
0.0005536 | |
0.0006167 | |
0.0006356 | |
0.0006440 | |
0.0006449 | |
0.0006396 | |
0.0006494 | |
0.0006269 | |
0.0006335 | |
0.0006110 | |
0.0006043 | |
0.0006425 | |
0.0006680 | |
0.0006426 | |
0.0005718 | |
0.0005711 | |
0.0005625 | |
0.0005311 | |
0.0006524 | |
0.0007549 | |
0.0005213 | |
0.0004992 | |
0.0004888 | |
0.0005159 | |
0.0005481 | |
0.0005599 | |
0.0005705 | |
0.0005197 | |
0.0006082 | |
0.0006479 | |
0.0006869 | |
0.0006917 | |
0.0006692 | |
0.0006973 | |
0.0006986 | |
0.0007165 | |
0.0007435 | |
0.0007593 | |
0.0007229 | |
0.0007147 | |
0.0007365 | |
0.0007354 | |
0.0007382 | |
0.0007344 | |
0.0007491 | |
0.0007716 | |
0.0007980 | |
0.0007859 | |
0.0008253 | |
0.0008186 | |
0.0008440 | |
0.0008534 | |
0.0007852 | |
0.0008162 | |
0.0007974 | |
0.0008025 | |
0.0008161 | |
0.0008243 | |
0.0008592 | |
0.0009157 | |
0.0009525 | |
0.0009476 | |
0.0009526 | |
0.0009774 | |
0.0009723 | |
0.0009371 | |
0.0009369 | |
0.0009612 | |
0.0009448 | |
0.0009141 | |
0.0008355 | |
0.0008384 | |
0.0008615 | |
0.0008587 | |
0.0008478 | |
0.0008852 | |
0.0009275 | |
0.0009534 | |
0.0009866 | |
0.0009430 | |
0.0009703 | |
0.0009793 | |
0.0010047 | |
0.0010227 | |
0.0009974 | |
0.0010292 | |
0.0010537 | |
0.0011161 | |
0.0011040 | |
0.0011660 | |
0.0011469 | |
0.0011729 | |
0.0011558 | |
0.0012119 | |
0.0012140 | |
0.0012291 | |
0.0012351 | |
0.0013358 | |
0.0013309 | |
0.0013099 | |
0.0013555 | |
0.0013895 | |
0.0012890 | |
0.0014113 | |
0.0014110 | |
0.0014292 | |
0.0014383 | |
0.0013791 | |
0.0013880 | |
0.0014074 | |
0.0013352 | |
0.0013078 | |
0.0013343 | |
0.0013494 | |
0.0013554 | |
0.0013576 | |
0.0014150 | |
0.0014208 | |
0.0014170 | |
0.0014270 | |
0.0015157 | |
0.0014979 | |
0.0014566 | |
0.0014146 | |
0.0014158 | |
0.0014070 | |
0.0013155 | |
0.0013516 | |
0.0014032 | |
0.0013603 | |
0.0012892 | |
0.0012728 | |
0.0012229 | |
0.0012318 | |
0.0012638 | |
0.0012879 | |
0.0013063 | |
0.0013199 | |
0.0013490 | |
0.0013222 | |
0.0013364 | |
0.0013226 | |
0.0013135 | |
0.0013675 | |
0.0013739 | |
0.0013579 | |
0.0014109 | |
0.0014522 | |
0.0014754 | |
0.0014407 | |
0.0014063 | |
0.0013157 | |
0.0013848 | |
0.0013712 | |
0.0014447 | |
0.0014678 | |
0.0014930 | |
0.0015235 | |
0.0015063 | |
0.0015272 | |
0.0015269 | |
0.0014648 | |
0.0014748 | |
0.0014101 | |
0.0015292 | |
0.0016079 | |
0.0016809 | |
0.0015912 | |
0.0015900 | |
0.0015635 | |
0.0015872 | |
0.0015576 | |
0.0015350 | |
0.0015746 | |
0.0015501 | |
0.0015936 | |
0.0016245 | |
0.0015903 | |
0.0016129 | |
0.0015874 | |
0.0016022 | |
0.0016552 | |
0.0016913 | |
0.0017043 | |
0.0015859 | |
0.0016332 | |
0.0018181 | |
0.0018605 | |
0.0017949 | |
0.0017353 | |
0.0016320 | |
0.0017026 | |
0.0017233 | |
0.0018872 | |
0.0020376 | |
0.0019792 | |
0.0020070 | |
0.0019234 | |
0.0018616 | |
0.0018013 | |
0.0018860 | |
0.0019579 | |
0.0020023 | |
0.0019617 | |
0.0019331 | |
0.0018714 | |
0.0018353 | |
0.0018666 | |
0.0018754 | |
0.0020043 | |
0.0022551 | |
0.0334811 | |
0.0349198 | |
0.0431347 | |
0.0416274 | |
0.0427541 | |
0.0428286 | |
0.0417780 | |
0.0388669 | |
0.0386073 | |
0.0375181 | |
0.0379535 | |
0.0404003 | |
0.0421290 | |
0.0403704 | |
0.0395126 | |
0.0391733 | |
0.0400049 | |
0.0418020 | |
0.0457867 | |
0.0453608 | |
0.0441945 | |
0.0456565 | |
0.0460946 | |
0.0453724 | |
0.0472209 | |
0.0464961 | |
0.0433120 | |
0.0427985 | |
0.0432085 | |
0.0445895 | |
0.0442940 | |
0.0438041 | |
0.0445899 | |
0.0448256 | |
0.0025333 | |
0.0022769 | |
0.0022455 | |
0.0022489 | |
0.0022124 | |
0.0022024 | |
0.0023293 | |
0.0025190 | |
0.0026265 | |
0.0026486 | |
0.0025511 | |
0.0026078 | |
0.0025418 | |
0.0025734 | |
0.0025861 | |
0.0025422 | |
0.0025477 | |
0.0023541 | |
0.0023109 | |
0.0023642 |