Günlük oranları Tarihi GBP /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İngiliz sterlini = 2 764.4887 Vatikan Lira
üzerinde asgari
1 İngiliz sterlini = 2 053.8574 Vatikan Lira
Date | GBP/VAL |
---|---|
2 289.2927 | |
2 274.0400 | |
2 276.7674 | |
2 265.9764 | |
2 253.2558 | |
2 258.4095 | |
2 269.6977 | |
2 244.2690 | |
2 268.2087 | |
2 256.3068 | |
2 262.6056 | |
2 257.7538 | |
2 266.3265 | |
2 270.6505 | |
2 263.5393 | |
2 263.5076 | |
2 261.8655 | |
2 269.7136 | |
2 259.3951 | |
2 272.1720 | |
2 261.5829 | |
2 249.5097 | |
2 253.1771 | |
2 232.9459 | |
2 232.5417 | |
2 242.9275 | |
2 257.8486 | |
2 257.1643 | |
2 232.1299 | |
2 212.8395 | |
2 221.7875 | |
2 229.6161 | |
2 218.9790 | |
2 222.7184 | |
2 240.3739 | |
2 242.1587 | |
2 233.7032 | |
2 232.8995 | |
2 242.5301 | |
2 253.4210 | |
2 264.8764 | |
2 255.5682 | |
2 267.1093 | |
2 251.8433 | |
2 249.3974 | |
2 259.3661 | |
2 242.3976 | |
2 252.0843 | |
2 263.2879 | |
2 251.9848 | |
2 255.9730 | |
2 267.6429 | |
2 251.4741 | |
2 247.3714 | |
2 232.9845 | |
2 226.9825 | |
2 230.3378 | |
2 220.7529 | |
2 203.4944 | |
2 188.8724 | |
2 193.0771 | |
2 197.1210 | |
2 178.8329 | |
2 201.3875 | |
2 182.0741 | |
2 192.4390 | |
2 170.3608 | |
2 203.9308 | |
2 204.7188 | |
2 182.7801 | |
2 198.0438 | |
2 187.7175 | |
2 198.8026 | |
2 217.7235 | |
2 253.4603 | |
2 249.1779 | |
2 238.8222 | |
2 234.8324 | |
2 204.9924 | |
2 225.2882 | |
2 246.0262 | |
2 214.8062 | |
2 232.9253 | |
2 208.9443 | |
2 232.4979 | |
2 166.9069 | |
2 209.3577 | |
2 234.4275 | |
2 250.4640 | |
2 267.1756 | |
2 292.2820 | |
2 297.0028 | |
2 294.5095 | |
2 312.5910 | |
2 282.9846 | |
2 280.0731 | |
2 293.5012 | |
2 248.2325 | |
2 244.9273 | |
2 254.5177 | |
2 257.4169 | |
2 268.4532 | |
2 272.8975 | |
2 277.4985 | |
2 286.2679 | |
2 261.0230 | |
2 302.8025 | |
2 302.0824 | |
2 314.5592 | |
2 302.1125 | |
2 336.6898 | |
2 317.4541 | |
2 327.6393 | |
2 317.3238 | |
2 290.8690 | |
2 318.2949 | |
2 306.3903 | |
2 315.8465 | |
2 320.7373 | |
2 309.8157 | |
2 297.2481 | |
2 267.8660 | |
2 266.9155 | |
2 275.8923 | |
2 282.8069 | |
2 307.5392 | |
2 284.3124 | |
2 266.4697 | |
2 279.3243 | |
2 295.5704 | |
2 290.0941 | |
2 277.6592 | |
2 267.4942 | |
2 268.1822 | |
2 255.8021 | |
2 268.4771 | |
2 256.7644 | |
2 258.3516 | |
2 262.5051 | |
2 275.3387 | |
2 284.1804 | |
2 265.2818 | |
2 267.8926 | |
2 244.2716 | |
2 266.1806 | |
2 260.9623 | |
2 252.7498 | |
2 263.3991 | |
2 253.7934 | |
2 251.5291 | |
2 251.8381 | |
2 243.9387 | |
2 252.9359 | |
2 253.6728 | |
2 232.5108 | |
2 227.2259 | |
2 249.6326 | |
2 235.8699 | |
2 279.6597 | |
2 266.2495 | |
2 248.9976 | |
2 258.2936 | |
2 238.4236 | |
2 239.2882 | |
2 220.7987 | |
2 208.5538 | |
2 194.3372 | |
2 180.8354 | |
2 177.7302 | |
2 153.3491 | |
2 144.5771 | |
2 133.3370 | |
2 127.6991 | |
2 123.8506 | |
2 135.4969 | |
2 162.9565 | |
2 178.8893 | |
2 158.2119 | |
2 156.3179 | |
2 149.2595 | |
2 133.9507 | |
2 130.2858 | |
2 141.4439 | |
2 133.9695 | |
2 134.4823 | |
2 110.0931 | |
2 096.1859 | |
2 155.9674 | |
2 167.6832 | |
2 145.9176 | |
2 137.1350 | |
2 157.4880 | |
2 153.2246 | |
2 120.2296 | |
2 139.8110 | |
2 142.2613 | |
2 138.5489 | |
2 119.4057 | |
2 146.2220 | |
2 157.9208 | |
2 181.3022 | |
2 173.1474 | |
2 167.0573 | |
2 164.3588 | |
2 208.9443 | |
2 210.0360 | |
2 221.9583 | |
2 217.2892 | |
2 220.0654 | |
2 193.0995 | |
2 171.6022 | |
2 085.8865 | |
2 127.5775 | |
2 220.5950 | |
2 218.1046 | |
2 306.6568 | |
2 323.4664 | |
2 292.2739 | |
2 274.7773 | |
2 294.6808 | |
2 268.9423 | |
2 258.3252 | |
2 278.2703 | |
2 266.4671 | |
2 259.4848 | |
2 306.6925 | |
2 300.7530 | |
2 261.9765 | |
2 267.9803 | |
2 264.0978 | |
2 255.4920 | |
2 242.8236 | |
2 242.9431 | |
2 252.2519 | |
2 214.2617 | |
2 168.3143 | |
2 183.2108 | |
2 189.6794 | |
2 186.5959 | |
2 163.8920 | |
2 130.8039 | |
2 131.6883 | |
2 119.1599 | |
2 085.0576 | |
2 093.8013 | |
2 122.8494 | |
2 155.3794 | |
2 152.3581 | |
2 160.7166 | |
2 169.0600 | |
2 163.7807 | |
2 163.5220 | |
2 171.0227 | |
2 180.2559 | |
2 193.2436 | |
2 206.8044 | |
2 234.6803 | |
2 264.0025 | |
2 238.7808 | |
2 232.5288 | |
2 243.7645 | |
2 246.8107 | |
2 258.1593 | |
2 260.9174 | |
2 265.5999 | |
2 277.9191 | |
2 250.6158 | |
2 236.5181 | |
2 212.1772 | |
2 208.3925 | |
2 205.8339 | |
2 229.4621 | |
2 195.5191 | |
2 172.8523 | |
2 156.5821 | |
2 146.7170 | |
2 159.6755 | |
2 151.9754 | |
2 141.5694 | |
2 170.0032 | |
2 189.0283 | |
2 172.9889 | |
2 217.3502 | |
2 216.4491 | |
2 178.6809 | |
2 189.7017 | |
2 198.9200 | |
2 205.5575 | |
2 181.4374 | |
2 160.9192 | |
2 181.2113 | |
2 175.6821 | |
2 145.2614 | |
2 137.3002 | |
2 157.3654 | |
2 167.5279 | |
2 168.3216 | |
2 172.4842 | |
2 169.6239 | |
2 188.8106 | |
2 182.7407 | |
2 186.0626 | |
2 197.1958 | |
2 207.3352 | |
2 199.2197 | |
2 203.6825 | |
2 217.1369 | |
2 205.8867 | |
2 200.8495 | |
2 201.8206 | |
2 206.9955 | |
2 210.3085 | |
2 242.2263 | |
2 220.9872 | |
2 212.4350 | |
2 213.0444 | |
2 201.3199 | |
2 182.0421 | |
2 195.4519 | |
2 184.8811 | |
2 179.9810 | |
2 183.3117 | |
2 200.8120 | |
2 209.1913 | |
2 177.3604 | |
2 195.1333 | |
2 177.9751 | |
2 181.3710 | |
2 198.3757 | |
2 194.6929 | |
2 198.2185 | |
2 166.6887 | |
2 184.6222 | |
2 177.7767 | |
2 174.7999 | |
2 175.3863 | |
2 167.2610 | |
2 190.6481 | |
2 201.0272 | |
2 188.0142 | |
2 132.3808 | |
2 103.9667 | |
2 092.0300 | |
2 114.3674 | |
2 132.0075 | |
2 139.4374 | |
2 161.9011 | |
2 167.0718 | |
2 202.6296 | |
2 188.4865 | |
2 204.5506 | |
2 203.0456 | |
2 211.8486 | |
2 190.7546 | |
2 219.7931 | |
2 229.3928 | |
2 238.6462 | |
2 274.7533 | |
2 293.6153 | |
2 289.0058 | |
2 278.5008 | |
2 285.4934 | |
2 270.2193 | |
2 266.4989 | |
2 238.4624 | |
2 229.6983 | |
2 219.7295 | |
2 240.2754 | |
2 275.2879 | |
2 275.0206 | |
2 289.5471 | |
2 246.5135 | |
2 260.4133 | |
2 253.5731 | |
2 196.5627 | |
2 226.1095 | |
2 273.4179 | |
2 273.6848 | |
2 306.1815 | |
2 308.1059 | |
2 290.3596 | |
2 264.9082 | |
2 274.7533 | |
2 254.0978 | |
2 172.6548 | |
2 159.8104 | |
2 176.5625 | |
2 145.2138 | |
2 148.5464 | |
2 219.4750 | |
2 232.0115 | |
2 258.3042 | |
2 297.4252 | |
2 309.4823 | |
2 268.6233 | |
2 246.5135 | |
2 231.4971 | |
2 277.9647 | |
2 287.1132 | |
2 307.2807 | |
2 319.7558 | |
2 273.9866 | |
2 308.6920 | |
2 325.8498 | |
2 499.4643 | |
2 465.7505 | |
2 490.3602 | |
2 541.1868 | |
2 512.0558 | |
2 458.0408 | |
2 456.0827 | |
2 480.7945 | |
2 472.1097 | |
2 432.8790 | |
2 398.1278 | |
2 425.1909 | |
2 450.4629 | |
2 483.7380 | |
2 491.2381 | |
2 501.0107 | |
2 455.8958 | |
2 491.7575 | |
2 491.4753 | |
2 515.9989 | |
2 538.7678 | |
2 558.0163 | |
2 545.1049 | |
2 591.3990 | |
2 632.5400 | |
2 635.9841 | |
2 662.7693 | |
2 680.4779 | |
2 687.3380 | |
2 752.9683 | |
2 763.4905 | |
2 739.1003 |