Günlük oranları Tarihi ETB /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Etiyopya birri = 93.6289 Sudan lirası
üzerinde asgari
1 Etiyopya birri = 0.1504 Sudan lirası
Fiyat tarihinin SDG / ETB
Date | ETB/SDG |
| 10.0637 |
| 10.2014 |
| 10.5382 |
| 10.4519 |
| 10.4684 |
| 10.4823 |
| 10.2241 |
| 10.2737 |
| 10.3064 |
| 10.3325 |
| 10.5642 |
| 10.5704 |
| 10.2830 |
| 10.3189 |
| 10.5866 |
| 10.5979 |
| 10.6047 |
| 10.6159 |
| 10.6721 |
| 10.6849 |
| 10.6421 |
| 10.6371 |
| 10.6470 |
| 10.6418 |
| 10.6546 |
| 10.6838 |
| 10.7167 |
| 10.6910 |
| 10.7537 |
| 9.7890 |
| 10.7670 |
| 10.7507 |
| 10.7866 |
| 10.7965 |
| 10.8180 |
| 10.7903 |
| 10.7987 |
| 10.8861 |
| 10.8671 |
| 10.8969 |
| 10.8755 |
| 10.8896 |
| 10.9110 |
| 10.9128 |
| 10.9182 |
| 10.9411 |
| 10.9300 |
| 10.9309 |
| 10.9426 |
| 11.0165 |
| 11.0266 |
| 10.9849 |
| 10.9835 |
| 11.0127 |
| 11.0010 |
| 11.0309 |
| 11.0387 |
| 11.0716 |
| 11.0824 |
| 10.7379 |
| 11.0504 |
| 11.0443 |
| 11.0389 |
| 10.9664 |
| 10.8891 |
| 10.8497 |
| 10.9121 |
| 10.8590 |
| 10.7656 |
| 10.8519 |
| 10.6835 |
| 10.6615 |
| 10.6888 |
| 10.6210 |
| 10.6895 |
| 10.6516 |
| 10.6684 |
| 10.6955 |
| 10.6985 |
| 10.6871 |
| 10.7134 |
| 10.8092 |
| 10.7513 |
| 10.8081 |
| 10.9981 |
| 10.9575 |
| 10.9628 |
| 10.9280 |
| 10.9546 |
| 10.9397 |
| 10.8413 |
| 10.8410 |
| 10.8663 |
| 8.7006 |
| 8.6805 |
| 8.7463 |
| 8.7324 |
| 8.7532 |
| 8.7707 |
| 8.7526 |
| 8.7888 |
| 8.7854 |
| 8.7740 |
| 8.6774 |
| 8.7910 |
| 8.8130 |
| 8.6578 |
| 8.6632 |
| 8.7468 |
| 8.7451 |
| 8.7775 |
| 8.7697 |
| 8.7433 |
| 8.7695 |
| 8.7945 |
| 8.8490 |
| 8.8592 |
| 8.8024 |
| 8.8321 |
| 8.8242 |
| 1.9324 |
| 8.9754 |
| 9.0073 |
| 9.0413 |
| 9.1573 |
| 4.7076 |
| 9.2409 |
| 9.2722 |
| 9.2999 |
| 9.3376 |
| 9.4534 |
| 9.4847 |
| 9.5155 |
| 9.5327 |
| 9.5172 |
| 9.5887 |
| 9.7262 |
| 9.7145 |
| 9.8142 |
| 9.8968 |
| 9.9271 |
| 10.0531 |
| 10.0710 |
| 10.0981 |
| 10.1804 |
| 10.3381 |
| 10.2502 |
| 10.0861 |
| 9.9516 |
| 9.8428 |
| 9.6372 |
| 9.6098 |
| 9.5754 |
| 9.5428 |
| 9.1671 |
| 9.1025 |
| 9.1435 |
| 9.1970 |
| 9.1683 |
| 9.3229 |
| 9.3637 |
| 9.3854 |
| 9.4288 |
| 9.4082 |
| 1.3777 |
| 1.3770 |
| 1.3939 |
| 1.3987 |
| 1.4018 |
| 1.4026 |
| 1.4044 |
| 1.4072 |
| 1.4063 |
| 1.4154 |
| 1.4279 |
| 1.4435 |
| 1.4498 |
| 1.4588 |
| 1.4645 |
| 1.4661 |
| 1.4612 |
| 1.4757 |
| 1.4834 |
| 1.4828 |
| 1.5034 |
| 1.5025 |
| 1.5043 |
| 1.5149 |
| 1.5053 |
| 1.5336 |
| 1.5349 |
| 1.5454 |
| 1.5527 |
| 1.5686 |
| 1.5695 |
| 1.5856 |
| 1.5683 |
| 1.5688 |
| 1.6258 |
| 1.6086 |
| 1.5960 |
| 1.6114 |
| 1.6154 |
| 1.6266 |
| 1.6371 |
| 1.6645 |
| 1.6660 |
| 1.6580 |
| 1.6844 |
| 1.6807 |
| 1.6763 |
| 1.6735 |
| 1.6947 |
| 1.6922 |
| 1.7068 |
| 1.6845 |
| 1.6645 |
| 1.6186 |
| 1.5770 |
| 1.5463 |
| 1.4153 |
| 1.4087 |
| 1.4096 |
| 1.4092 |
| 1.4123 |
| 1.4149 |
| 1.4210 |
| 1.4334 |
| 1.4672 |
| 1.4878 |
| 1.4996 |
| 1.5167 |
| 1.5211 |
| 1.5213 |
| 1.5295 |
| 1.5375 |
| 1.5271 |
| 1.5334 |
| 1.5329 |
| 1.5310 |
| 1.5467 |
| 1.5472 |
| 1.5519 |
| 1.5450 |
| 1.5438 |
| 1.5600 |
| 1.5595 |
| 1.5602 |
| 1.5507 |
| 1.5637 |
| 1.5537 |
| 1.5653 |
| 1.5537 |
| 1.5633 |
| 1.5514 |
| 1.5741 |
| 1.5646 |
| 1.5712 |
| 1.5712 |
| 1.5787 |
| 1.6541 |
| 1.6544 |
| 1.6556 |
| 1.6594 |
| 1.6678 |
| 1.6791 |
| 1.6718 |
| 1.6785 |
| 1.6753 |
| 1.6757 |
| 1.6698 |
| 1.6864 |
| 1.6683 |
| 1.6837 |
| 1.6756 |
| 1.6791 |
| 1.6851 |
| 1.6872 |
| 1.6936 |
| 1.6894 |
| 1.6934 |
| 1.6936 |
| 1.7064 |
| 1.7053 |
| 1.7040 |
| 1.7030 |
| 1.6899 |
| 1.6883 |
| 0.6504 |
| 0.6472 |
| 0.6494 |
| 0.6500 |
| 0.6492 |
| 0.6512 |
| 0.6518 |
| 0.6512 |
| 0.6518 |
| 0.6491 |
| 0.6529 |
| 0.6530 |
| 0.6518 |
| 0.6534 |
| 0.6533 |
| 0.6532 |
| 0.6553 |
| 0.6540 |
| 0.6568 |
| 0.6565 |
| 0.6563 |
| 0.6563 |
| 0.6585 |
| 0.6590 |
| 0.6593 |
| 0.6604 |
| 0.6612 |
| 0.6530 |
| 0.6577 |
| 0.6594 |
| 0.6599 |
| 0.6589 |
| 0.6577 |
| 0.6589 |
| 0.6572 |
| 0.4677 |
| 0.2544 |
| 0.2554 |
| 0.2559 |
| 0.2560 |
| 0.2557 |
| 0.2427 |
| 0.2423 |
| 0.2438 |
| 0.2438 |
| 0.2439 |
| 0.2440 |
| 0.2453 |
| 0.2451 |
| 0.2448 |
| 0.2449 |
| 0.2449 |
| 0.2829 |
| 0.2829 |
| 0.2827 |
| 0.2833 |
| 0.2845 |
| 0.2866 |
| 0.2853 |
| 0.2856 |
| 0.2858 |
| 0.2847 |
| 0.2889 |
| 0.2851 |
| 0.2853 |
| 0.2873 |
| 0.2871 |
| 0.2888 |
| 0.2875 |
| 0.2892 |
| 0.2900 |
| 0.2902 |
| 0.2904 |
| 0.2887 |
| 0.2893 |
| 0.2890 |
| 0.2889 |
| 0.2898 |
| 0.2925 |
| 0.2909 |
| 0.2909 |
| 0.2935 |
| 0.2914 |
| 0.2797 |
| 0.2803 |
| 0.2804 |
| 0.2809 |
| 0.2813 |
| 0.2859 |
| 0.2826 |
| 0.2863 |
| 0.2836 |
| 0.2860 |
| 0.2876 |
| 0.2872 |
| 0.2878 |
| 0.2878 |
| 0.2892 |
| 0.2891 |
| 0.2893 |
| 0.2900 |
| 0.2838 |
| 0.2843 |
| 0.2724 |
| 0.2711 |
| 0.2730 |
| 0.2729 |
| 0.2738 |
| 0.2742 |
| 0.2742 |
| 0.2740 |
| 0.2743 |
| 0.2744 |
| 0.2749 |
| 0.2750 |
| 0.2757 |
| 0.2783 |
| 0.2828 |
| 0.2833 |
| 0.2782 |
| 0.2856 |
| 0.2858 |
| 0.2860 |
| 0.2852 |
| 0.2866 |
| 0.2871 |
| 0.2880 |
| 0.2893 |
| 0.2878 |
| 0.2894 |
| 0.2894 |
| 0.2913 |
| 0.2902 |
| 0.2907 |
| 0.2910 |
| 0.2910 |
| 0.2916 |
| 0.2921 |
| 0.2928 |
| 0.2927 |
| 0.2920 |
| 0.2933 |
| 0.2933 |
| 0.2938 |
| 0.2972 |
| 0.2956 |
| 0.2959 |
| 0.2930 |
| 0.2941 |
| 0.2971 |
| 0.2971 |
| 0.2979 |
| 0.2890 |
| 0.2902 |
| 0.2896 |
| 0.2893 |
| 0.2902 |
| 0.2909 |
| 0.2913 |
| 0.2916 |
| 0.2914 |
| 0.2917 |
| 0.2920 |
| 0.2923 |
| 0.2926 |
| 0.2930 |
| 0.2896 |
| 0.2882 |
| 0.2878 |
| 0.2879 |
| 0.2882 |
| 0.2885 |
| 0.2892 |
| 0.2885 |
| 0.2894 |
| 0.2898 |
| 0.2895 |
| 0.2894 |
| 0.2893 |
| 0.2905 |
| 0.2908 |
| 0.2915 |
| 0.2914 |
| 0.2914 |
| 0.2916 |
| 0.2858 |
| 0.2933 |
| 0.2933 |
| 0.2935 |
| 0.2933 |
| 0.2936 |
| 0.2941 |
| 0.2946 |
| 0.2954 |
| 0.2952 |
| 0.2816 |
| 0.2816 |
| 0.2816 |
| 0.2820 |
| 0.2822 |
| 0.2827 |
| 0.2832 |
| 0.2833 |
| 0.2831 |
| 0.2834 |
| 0.2835 |
| 0.2839 |
| 0.2845 |
| 0.2852 |
| 0.2857 |
| 0.2855 |
| 0.2858 |
| 0.2860 |
| 0.2861 |
| 0.2867 |
| 0.2868 |
| 0.2871 |
| 0.2872 |
| 0.2879 |
| 0.2881 |
| 0.2883 |
| 0.2889 |
| 0.2888 |
| 0.2905 |
| 0.2905 |
| 0.2911 |
| 0.2909 |
| 0.2911 |
| 0.2915 |
| 0.2919 |
| 0.2919 |
| 0.2915 |
| 0.2923 |
| 0.2926 |
| 0.2923 |
| 0.2930 |
| 0.2936 |
| 0.2959 |
| 0.2954 |
| 0.2949 |
| 0.2946 |
| 0.2954 |
| 0.2957 |
| 0.2961 |
| 0.2964 |
| 0.2958 |
| 0.2963 |
| 0.2978 |
| 0.2978 |
| 0.2984 |
| 0.2979 |
| 0.2985 |
| 0.2987 |
| 0.2990 |
| 0.2326 |
| 0.2329 |
| 0.2328 |
| 0.2323 |
| 0.2323 |
| 0.2324 |
| 0.2328 |
| 0.2329 |
| 0.2331 |
| 0.2329 |
| 0.2333 |
| 0.2334 |
| 0.2336 |
| 0.2339 |
| 0.2337 |
| 0.2340 |
| 0.2341 |
| 0.2344 |
| 0.2348 |
| 0.2351 |
| 0.2347 |
| 0.2349 |
| 0.2348 |
| 0.2358 |
| 0.2359 |
| 0.2362 |
| 0.2364 |
| 0.2368 |
| 0.2371 |
| 0.2373 |
| 0.2376 |
| 0.2380 |
| 0.2379 |
| 0.2383 |
| 0.2387 |
| 0.2385 |
| 0.2391 |
| 0.2389 |
| 0.2397 |
| 0.2392 |
| 0.2401 |
| 0.2400 |
| 0.2403 |
| 0.2408 |
| 0.2410 |
| 0.2410 |
| 0.2419 |
| 0.2417 |
| 0.2417 |
| 0.2419 |
| 0.2424 |
| 0.2425 |
| 0.2427 |
| 0.2430 |
| 0.2432 |
| 0.2435 |
| 0.2436 |
| 0.2438 |
| 0.2440 |
| 0.2443 |
| 0.2444 |
| 0.2447 |
| 0.2448 |
| 0.2449 |
| 0.2464 |
| 0.2464 |
| 0.2468 |
| 0.2469 |
| 0.2470 |
| 0.2469 |
| 0.2472 |
| 0.1999 |
| 0.2224 |
| 0.1504 |
| 0.1506 |
| 0.1511 |
| 0.1513 |
| 0.1514 |
| 0.1516 |
| 0.1524 |
| 0.1522 |
| 0.1524 |
| 0.1527 |
| 0.1528 |
| 0.1536 |
| 0.1532 |
| 0.1539 |
| 0.1534 |
| 0.1537 |
| 0.1542 |
| 0.1535 |
| 0.1536 |
| 0.1542 |
| 0.1542 |
| 0.1545 |
| 0.1546 |
| 0.1547 |
| 0.1545 |
| 0.1549 |
| 0.1547 |
| 0.1550 |
| 0.1548 |
| 0.1551 |
| 0.1551 |
| 0.1551 |
| 0.1553 |
| 0.1559 |
| 0.1559 |
| 0.1563 |
| 0.1560 |
| 0.1563 |
| 0.1564 |
| 0.1562 |
| 0.1565 |
| 0.1565 |
| 0.1565 |
| 0.1564 |
| 0.1568 |
| 0.1570 |
| 0.1577 |
| 0.1571 |
| 0.1573 |
| 0.1570 |
| 0.1577 |
| 0.1577 |
| 0.1576 |
| 0.1578 |
| 0.1578 |
| 0.1582 |
| 0.1584 |
| 0.1586 |
| 0.1579 |
| 0.1589 |
| 0.1588 |
| 0.1590 |
| 0.1589 |
| 0.1591 |
| 0.1594 |
| 0.2182 |
| 0.2185 |
| 0.2198 |
| 0.2179 |
| 0.2146 |
| 0.2108 |
| 0.2064 |
| 0.2048 |
| 0.2010 |
| 0.1966 |
| 0.1964 |
| 0.1966 |
| 0.1966 |
| 0.1965 |
| 0.1965 |
| 0.1964 |
| 0.1866 |
| 0.1946 |
| 0.1865 |
| 0.1867 |
| 0.1870 |
| 0.1869 |
| 0.1870 |
| 0.1872 |
| 0.1880 |
| 0.1874 |
| 0.1872 |
| 0.1868 |
| 0.1881 |
| 0.1875 |
| 0.1875 |
| 0.2102 |
| 0.2099 |
| 0.2109 |
| 0.2110 |
| 0.2113 |
| 0.2106 |
| 0.2108 |
| 0.2107 |
| 0.2106 |
| 0.2093 |
| 0.2075 |
| 0.2060 |
| 0.2046 |
| 0.2025 |
| 0.1994 |
| 0.1996 |
| 0.1954 |
| 0.1979 |
| 0.1982 |
| 0.1987 |
| 0.2002 |
| 0.1992 |
| 0.1996 |
| 0.1996 |
| 0.2021 |
| 0.2012 |
| 0.1996 |
| 0.2072 |
| 0.2063 |
| 0.2063 |
| 0.2062 |
| 0.2072 |
| 0.2075 |
| 0.2069 |
| 0.2076 |
| 0.2078 |
| 0.2079 |
| 0.2080 |
| 0.2082 |
| 0.2088 |
| 0.2098 |
| 0.2104 |
| 0.2109 |
| 0.2111 |
| 0.2118 |
| 0.2126 |
| 0.2140 |
| 0.2156 |
| 0.2160 |
| 0.2173 |
| 0.2341 |
| 0.2374 |
| 0.2416 |
| 0.2439 |
| 0.2449 |
| 0.2421 |
| 0.2397 |
| 0.2368 |
| 0.2367 |
| 0.2379 |
| 0.2351 |
| 0.2349 |
| 0.2348 |
| 0.2363 |
| 0.2357 |
| 0.2341 |
| 0.2344 |
| 0.2344 |
| 0.2348 |
| 0.2332 |
| 0.2316 |
| 0.2289 |
| 0.2297 |
| 0.2293 |
| 0.2302 |
| 0.2273 |
| 0.2260 |
| 0.2272 |
| 0.2277 |
| 0.2241 |
| 0.2243 |
| 0.2244 |
| 0.2248 |
| 0.2251 |
| 0.2270 |
| 0.2301 |
| 0.2376 |
| 0.2316 |
| 0.2331 |
| 0.2328 |
| 0.2347 |
| 0.2362 |
| 0.2353 |
| 0.2362 |
| 0.2360 |
| 0.2362 |
| 0.2366 |
| 0.2347 |
| 0.2274 |
| 0.2270 |
| 0.2276 |
| 0.2267 |
| 0.2268 |
| 0.2241 |
| 0.2265 |
| 0.2272 |
| 0.2237 |
| 0.2237 |
| 0.2233 |
| 0.2222 |
| 0.2223 |
| 0.2218 |
| 0.2227 |
| 0.2230 |
| 0.2236 |
| 0.2235 |
| 0.2221 |
| 0.2204 |
| 0.2188 |
| 0.2213 |
| 0.2213 |
| 0.2211 |
| 0.2201 |
| 0.2194 |
| 0.2201 |