Günlük oranları Tarihi BGN /MYR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Bulgar levası = 2.6525 Malezya ringgiti
üzerinde asgari
1 Bulgar levası = 1.9516 Malezya ringgiti
Fiyat tarihinin MYR / BGN
Date | BGN/MYR |
| 2.6072 |
| 2.6222 |
| 2.6065 |
| 2.5989 |
| 2.6103 |
| 2.6097 |
| 2.6127 |
| 2.6028 |
| 2.5930 |
| 2.6415 |
| 2.6086 |
| 2.6179 |
| 2.6228 |
| 2.6162 |
| 2.6218 |
| 2.6522 |
| 2.6369 |
| 2.6246 |
| 2.6087 |
| 2.6179 |
| 2.6301 |
| 2.6141 |
| 2.6044 |
| 2.5937 |
| 2.6058 |
| 2.6210 |
| 2.5770 |
| 2.5802 |
| 2.6246 |
| 2.6093 |
| 2.5759 |
| 2.5430 |
| 2.5822 |
| 2.6003 |
| 2.5565 |
| 2.5562 |
| 2.5286 |
| 2.5378 |
| 2.5626 |
| 2.5693 |
| 2.5707 |
| 2.5758 |
| 2.5899 |
| 2.5763 |
| 2.5646 |
| 2.5481 |
| 2.5885 |
| 2.6067 |
| 2.6295 |
| 2.6044 |
| 2.6065 |
| 2.5841 |
| 2.5418 |
| 2.5072 |
| 2.5213 |
| 2.5165 |
| 2.5006 |
| 2.4968 |
| 2.5533 |
| 2.5091 |
| 2.4859 |
| 2.4696 |
| 2.4446 |
| 2.4152 |
| 2.4212 |
| 2.3880 |
| 2.3389 |
| 2.3582 |
| 2.3811 |
| 2.3884 |
| 2.4000 |
| 2.4110 |
| 2.4014 |
| 2.4003 |
| 2.3795 |
| 2.3428 |
| 2.3675 |
| 2.3996 |
| 2.4260 |
| 2.4336 |
| 2.3894 |
| 2.3922 |
| 2.3734 |
| 2.3072 |
| 2.3354 |
| 2.2829 |
| 2.3329 |
| 2.3325 |
| 2.2813 |
| 2.2917 |
| 2.2789 |
| 2.3167 |
| 2.3246 |
| 2.3346 |
| 2.3276 |
| 2.3117 |
| 2.2724 |
| 2.3499 |
| 2.3817 |
| 2.3658 |
| 2.3521 |
| 2.4028 |
| 2.4074 |
| 2.3993 |
| 2.3464 |
| 2.3666 |
| 2.3394 |
| 2.3882 |
| 2.3675 |
| 2.3548 |
| 2.3186 |
| 2.4086 |
| 2.4164 |
| 2.4193 |
| 2.4457 |
| 2.4011 |
| 2.4257 |
| 2.4420 |
| 2.4324 |
| 2.4100 |
| 2.4206 |
| 2.4373 |
| 2.4295 |
| 2.4417 |
| 2.4468 |
| 2.4048 |
| 2.4209 |
| 2.4615 |
| 2.4627 |
| 2.4668 |
| 2.4763 |
| 2.4641 |
| 2.4792 |
| 2.5059 |
| 2.5137 |
| 2.5047 |
| 2.5206 |
| 2.5070 |
| 2.5380 |
| 2.5515 |
| 2.5374 |
| 2.5650 |
| 2.5508 |
| 2.5475 |
| 2.5442 |
| 2.5184 |
| 2.5279 |
| 2.5241 |
| 2.5507 |
| 2.5763 |
| 2.5814 |
| 2.5829 |
| 2.5638 |
| 2.5482 |
| 2.5222 |
| 2.5323 |
| 2.5382 |
| 2.5145 |
| 2.4892 |
| 2.4916 |
| 2.5096 |
| 2.5078 |
| 2.4906 |
| 2.4959 |
| 2.5132 |
| 2.5029 |
| 2.5050 |
| 2.4941 |
| 2.5071 |
| 2.4996 |
| 2.5166 |
| 2.5083 |
| 2.5277 |
| 2.5298 |
| 2.5177 |
| 2.5226 |
| 2.4860 |
| 2.4757 |
| 2.4966 |
| 2.4834 |
| 2.4714 |
| 2.5145 |
| 2.4954 |
| 2.5044 |
| 2.5024 |
| 2.4908 |
| 2.4809 |
| 2.5157 |
| 2.5079 |
| 2.5454 |
| 2.5178 |
| 2.5451 |
| 2.5185 |
| 2.5408 |
| 2.5563 |
| 2.4934 |
| 2.4768 |
| 2.4756 |
| 2.4638 |
| 2.4614 |
| 2.4789 |
| 2.4630 |
| 2.4562 |
| 2.4319 |
| 2.4297 |
| 2.3957 |
| 2.4066 |
| 2.4127 |
| 2.4307 |
| 2.4216 |
| 2.4068 |
| 2.4459 |
| 2.4411 |
| 2.4615 |
| 2.4573 |
| 2.3945 |
| 2.3447 |
| 2.2964 |
| 2.3111 |
| 2.3258 |
| 2.2912 |
| 2.3034 |
| 2.3121 |
| 2.3482 |
| 2.3545 |
| 2.3493 |
| 2.3599 |
| 2.3537 |
| 2.3689 |
| 2.3529 |
| 2.3544 |
| 2.3380 |
| 2.3611 |
| 2.3731 |
| 2.3837 |
| 2.3604 |
| 2.3520 |
| 2.3334 |
| 2.3459 |
| 2.3448 |
| 2.3528 |
| 2.3675 |
| 2.3843 |
| 2.3646 |
| 2.4095 |
| 2.4063 |
| 2.3477 |
| 2.3570 |
| 2.3645 |
| 2.3729 |
| 2.3852 |
| 2.4126 |
| 2.3997 |
| 2.4082 |
| 2.4042 |
| 2.3939 |
| 2.3854 |
| 2.3894 |
| 2.3765 |
| 2.3638 |
| 2.3762 |
| 2.3782 |
| 2.3561 |
| 2.3415 |
| 2.3521 |
| 2.3633 |
| 2.3535 |
| 2.3662 |
| 2.3622 |
| 2.3612 |
| 2.3492 |
| 2.3898 |
| 2.4014 |
| 2.3977 |
| 2.4042 |
| 2.4125 |
| 2.4189 |
| 2.4356 |
| 2.4166 |
| 2.4253 |
| 2.4166 |
| 2.4267 |
| 2.4541 |
| 2.4016 |
| 2.4331 |
| 2.4307 |
| 2.4362 |
| 2.4635 |
| 2.4456 |
| 2.4506 |
| 2.4810 |
| 2.4731 |
| 2.4592 |
| 2.4541 |
| 2.4469 |
| 2.4051 |
| 2.3880 |
| 2.4105 |
| 2.4295 |
| 2.4316 |
| 2.4133 |
| 2.4214 |
| 2.4024 |
| 2.4024 |
| 2.3773 |
| 2.4003 |
| 2.3757 |
| 2.3693 |
| 2.3982 |
| 2.4145 |
| 2.4116 |
| 2.4223 |
| 2.4335 |
| 2.4568 |
| 2.4367 |
| 2.4246 |
| 2.4782 |
| 2.4710 |
| 2.4626 |
| 2.4600 |
| 2.4624 |
| 2.4693 |
| 2.4780 |
| 2.4680 |
| 2.4579 |
| 2.4655 |
| 2.4720 |
| 2.4446 |
| 2.4923 |
| 2.4801 |
| 2.4590 |
| 2.4553 |
| 2.4662 |
| 2.5029 |
| 2.4843 |
| 2.4995 |
| 2.5118 |
| 2.5212 |
| 2.5471 |
| 2.5421 |
| 2.5409 |
| 2.5405 |
| 2.5477 |
| 2.5618 |
| 2.5660 |
| 2.5979 |
| 2.6150 |
| 2.5913 |
| 2.5837 |
| 2.5830 |
| 2.5915 |
| 2.5455 |
| 2.5179 |
| 2.5041 |
| 2.4986 |
| 2.4499 |
| 2.4376 |
| 2.4461 |
| 2.4542 |
| 2.4365 |
| 2.4733 |
| 2.4288 |
| 2.4228 |
| 2.4214 |
| 2.4447 |
| 2.3960 |
| 2.4026 |
| 2.4147 |
| 2.4491 |
| 2.4304 |
| 2.4211 |
| 2.4057 |
| 2.4025 |
| 2.4187 |
| 2.4093 |
| 2.4334 |
| 2.4242 |
| 2.4437 |
| 2.4204 |
| 2.4234 |
| 2.3993 |
| 2.3922 |
| 2.3815 |
| 2.4053 |
| 2.4479 |
| 2.4211 |
| 2.3970 |
| 2.3993 |
| 2.3831 |
| 2.3538 |
| 2.3247 |
| 2.3758 |
| 2.3690 |
| 2.3666 |
| 2.3745 |
| 2.3579 |
| 2.3507 |
| 2.3203 |
| 2.3159 |
| 2.3262 |
| 2.2802 |
| 2.2894 |
| 2.2962 |
| 2.2978 |
| 2.2450 |
| 2.2592 |
| 2.2745 |
| 2.3175 |
| 2.3560 |
| 2.3492 |
| 2.3777 |
| 2.3269 |
| 2.3427 |
| 2.3418 |
| 2.3447 |
| 2.2794 |
| 2.2497 |
| 2.2525 |
| 2.2836 |
| 2.2706 |
| 2.3041 |
| 2.3425 |
| 2.3324 |
| 2.3092 |
| 2.3677 |
| 2.3980 |
| 2.3984 |
| 2.3751 |
| 2.3095 |
| 2.3762 |
| 2.4571 |
| 2.4439 |
| 2.3971 |
| 2.4048 |
| 2.3860 |
| 2.4186 |
| 2.3383 |
| 2.3039 |
| 2.3446 |
| 2.4161 |
| 2.4072 |
| 2.4168 |
| 2.3976 |
| 2.4629 |
| 2.4081 |
| 2.4984 |
| 2.5440 |
| 2.4437 |
| 2.4904 |
| 2.4720 |
| 2.3969 |
| 2.5001 |
| 2.3189 |
| 2.2114 |
| 2.1579 |
| 2.1614 |
| 2.1104 |
| 2.1460 |
| 2.1576 |
| 2.1646 |
| 2.1641 |
| 2.1654 |
| 2.1638 |
| 2.0604 |
| 2.0274 |
| 2.0741 |
| 2.0572 |
| 2.0514 |
| 1.9790 |
| 1.9956 |
| 1.9997 |
| 2.0342 |
| 2.0548 |
| 2.0571 |
| 1.9962 |
| 2.0424 |
| 2.0763 |
| 2.1098 |
| 2.0824 |
| 2.0601 |
| 2.1038 |
| 2.0710 |
| 2.1146 |
| 2.1578 |
| 2.1591 |
| 2.1763 |
| 2.1835 |
| 2.2249 |
| 2.1950 |
| 2.1814 |
| 2.1275 |
| 2.1358 |
| 2.1215 |
| 2.1161 |
| 2.1247 |
| 2.1384 |
| 2.1157 |
| 2.0955 |
| 2.1240 |
| 2.1289 |
| 2.1289 |
| 2.0968 |
| 2.1181 |
| 2.1334 |
| 2.1561 |
| 2.1893 |
| 2.1976 |
| 2.1796 |
| 2.1943 |
| 2.2139 |
| 2.2155 |
| 2.2428 |
| 2.2367 |
| 2.2323 |
| 2.2263 |
| 2.2425 |
| 2.2361 |
| 2.2520 |
| 2.2744 |
| 2.3100 |
| 2.3125 |
| 2.2945 |
| 2.2959 |
| 2.2953 |
| 2.2973 |
| 2.3283 |
| 2.3297 |
| 2.3243 |
| 2.3087 |
| 2.3044 |
| 2.3080 |
| 2.3243 |
| 2.3093 |
| 2.3355 |
| 2.2960 |
| 2.2801 |
| 2.2857 |
| 2.3183 |
| 2.3026 |
| 2.2762 |
| 2.2486 |
| 2.2241 |
| 2.2260 |
| 2.2009 |
| 2.1856 |
| 2.1899 |
| 2.2118 |
| 2.2126 |
| 2.2035 |
| 2.2127 |
| 2.2435 |
| 2.2041 |
| 2.2356 |
| 2.2266 |
| 2.2104 |
| 2.2588 |
| 2.2380 |
| 2.2092 |
| 2.1918 |
| 2.1847 |
| 2.1435 |
| 2.1244 |
| 2.1067 |
| 2.1098 |
| 2.1576 |
| 2.1343 |
| 2.1121 |
| 2.0637 |
| 2.0024 |
| 1.9825 |
| 1.9859 |
| 2.0031 |
| 2.0275 |
| 2.0321 |
| 2.0316 |
| 2.0330 |
| 2.0268 |
| 2.0458 |
| 2.0710 |
| 2.0712 |
| 2.0649 |
| 2.0844 |
| 2.1126 |
| 2.1221 |
| 2.1439 |
| 2.0923 |
| 2.0627 |
| 2.0580 |
| 2.0387 |
| 2.0624 |
| 2.0686 |
| 2.0567 |
| 2.0220 |
| 2.0292 |
| 2.0260 |
| 1.9980 |
| 1.9927 |
| 2.0027 |
| 2.0159 |
| 2.0367 |
| 2.0258 |
| 2.0342 |
| 2.0146 |
| 2.0283 |
| 2.0343 |
| 2.0259 |
| 1.9999 |
| 1.9898 |
| 1.9711 |
| 1.9653 |
| 1.9655 |
| 1.9732 |
| 1.9630 |
| 1.9831 |
| 2.0027 |
| 2.0371 |
| 2.0386 |
| 2.0354 |
| 2.0351 |
| 2.0329 |
| 2.0176 |
| 2.0407 |
| 2.0252 |
| 2.0326 |
| 2.0426 |
| 2.0576 |
| 2.0454 |
| 2.0512 |
| 2.0809 |
| 2.0855 |
| 2.0504 |
| 2.0305 |
| 2.0389 |
| 2.0715 |
| 2.0460 |
| 2.0486 |
| 2.0090 |
| 2.0475 |
| 2.0578 |
| 2.0320 |
| 2.0511 |
| 2.0961 |
| 2.1034 |
| 2.1201 |
| 2.1412 |
| 2.1505 |
| 2.1730 |
| 2.1890 |
| 2.1900 |
| 2.1923 |
| 2.1980 |
| 2.2203 |
| 2.1832 |
| 2.1687 |
| 2.1863 |
| 2.1951 |
| 2.1788 |
| 2.1166 |
| 2.1502 |
| 2.2084 |
| 2.1863 |
| 2.1770 |
| 2.2019 |
| 2.1644 |
| 2.1845 |
| 2.1619 |
| 2.1634 |
| 2.2260 |
| 2.2185 |
| 2.2137 |
| 2.2303 |
| 2.2447 |
| 2.2035 |
| 2.1919 |
| 2.2067 |
| 2.1984 |
| 2.2484 |
| 2.2355 |
| 2.2059 |
| 2.2292 |
| 2.2029 |
| 2.1719 |
| 2.1962 |
| 2.1651 |
| 2.1723 |
| 2.1561 |
| 2.1210 |
| 2.0971 |
| 2.1027 |
| 2.1413 |
| 2.1206 |
| 2.0807 |
| 2.0316 |
| 2.0906 |
| 2.0777 |
| 2.1143 |
| 2.1285 |
| 2.1349 |
| 2.1220 |
| 2.1655 |
| 2.1863 |
| 2.2012 |
| 2.2019 |
| 2.2191 |
| 2.1996 |
| 2.2100 |
| 2.1666 |
| 2.1293 |
| 2.0737 |
| 2.0296 |
| 2.0494 |
| 2.0384 |
| 2.0329 |
| 2.0839 |
| 2.1295 |
| 2.1116 |
| 2.1123 |
| 2.1363 |
| 2.0585 |
| 2.0590 |
| 2.0326 |
| 2.0199 |
| 2.0356 |
| 2.0372 |
| 2.0505 |
| 2.0971 |
| 2.0373 |
| 2.1222 |
| 2.1702 |
| 2.1668 |
| 2.2097 |
| 2.2257 |
| 2.2226 |
| 2.2496 |
| 2.2884 |
| 2.3257 |
| 2.3299 |
| 2.3411 |
| 2.3693 |
| 2.3834 |
| 2.4056 |
| 2.4287 |
| 2.4595 |
| 2.4558 |
| 2.4772 |
| 2.4975 |
| 2.5250 |
| 2.5232 |
| 2.5527 |
| 2.5681 |
| 2.6065 |
| 2.5826 |
| 2.5760 |
| 2.5892 |
| 2.5874 |
| 2.5948 |
| 2.5735 |
| 2.5668 |
| 2.5854 |
| 2.6062 |
| 2.6076 |
| 2.6112 |
| 2.5773 |
| 2.5694 |
| 2.5698 |
| 2.5482 |
| 2.5442 |
| 2.5645 |
| 2.5664 |
| 2.5738 |
| 2.5732 |
| 2.5183 |
| 2.5435 |
| 2.5080 |
| 2.4984 |
| 2.4960 |
| 2.5236 |
| 2.4995 |
| 2.4518 |
| 2.4400 |
| 2.3870 |
| 2.4134 |
| 2.4076 |
| 2.4584 |
| 2.4538 |
| 2.4728 |
| 2.5246 |
| 2.4464 |
| 2.3877 |
| 2.4005 |
| 2.3915 |
| 2.3589 |
| 2.3912 |
| 2.3583 |
| 2.4074 |
| 2.4127 |
| 2.4455 |
| 2.4282 |
| 2.5386 |
| 2.4869 |
| 2.4602 |
| 2.3901 |
| 2.3392 |
| 2.3698 |
| 2.3299 |
| 2.3377 |
| 2.3081 |
| 2.2825 |
| 2.4174 |
| 2.4420 |
| 2.4341 |
| 2.5286 |
| 2.5467 |
| 2.4969 |
| 2.4961 |
| 2.5432 |
| 2.5480 |
| 2.5049 |
| 2.5465 |
| 2.6008 |
| 2.6300 |
| 2.6240 |
| 2.6162 |
| 2.6128 |
| 2.6334 |
| 2.5895 |
| 2.5857 |
| 2.6333 |
| 2.5564 |
| 2.5984 |
| 2.5786 |
| 2.5333 |
| 2.4968 |
| 2.5240 |
| 2.5544 |
| 2.5648 |
| 2.5525 |
| 2.5832 |
| 2.5636 |
| 2.5068 |
| 2.4979 |
| 2.4230 |
| 2.4030 |
| 2.4062 |
| 2.4483 |
| 2.4446 |
| 2.4340 |
| 2.4777 |
| 2.4699 |
| 2.4888 |
| 2.4582 |
| 2.4598 |
| 2.4975 |
| 2.5171 |
| 2.5484 |
| 2.5272 |
| 2.4878 |
| 2.4804 |
| 2.4575 |
| 2.4572 |
| 2.4622 |
| 2.4398 |
| 2.4637 |
| 2.4845 |
| 2.4786 |
| 2.4872 |
| 2.4326 |
| 2.4326 |
| 2.4036 |
| 2.4161 |
| 2.4428 |
| 2.4272 |
| 2.4062 |
| 2.4288 |
| 2.4008 |
| 2.3846 |
| 2.3751 |
| 2.3574 |
| 2.3674 |
| 2.3328 |
| 2.3404 |
| 2.3228 |
| 2.3580 |
| 2.3809 |
| 2.3751 |
| 2.3730 |
| 2.3879 |
| 2.3741 |
| 2.3520 |
| 2.3861 |
| 2.3480 |
| 2.3487 |
| 2.3401 |
| 2.3400 |
| 2.3217 |
| 2.3164 |
| 2.3073 |
| 2.3170 |
| 2.3303 |
| 2.3447 |
| 2.3840 |
| 2.3794 |
| 2.4045 |
| 2.4390 |
| 2.4371 |
| 2.4008 |
| 2.3780 |
| 2.3740 |
| 2.3652 |
| 2.3676 |
| 2.3482 |
| 2.3800 |
| 2.4027 |
| 2.4106 |
| 2.3740 |
| 2.3836 |
| 2.4137 |
| 2.4068 |
| 2.4150 |
| 2.3974 |
| 2.4037 |
| 2.3919 |
| 2.3814 |
| 2.3634 |
| 2.3827 |
| 2.3985 |
| 2.3727 |
| 2.3605 |
| 2.3683 |
| 2.4084 |
| 2.3715 |
| 2.3601 |
| 2.3758 |
| 2.3386 |
| 2.2990 |
| 2.2782 |
| 2.2734 |
| 2.2757 |
| 2.3012 |
| 2.2753 |
| 2.2765 |
| 2.2538 |
| 2.2756 |
| 2.2539 |
| 2.2808 |
| 2.3338 |
| 2.3503 |
| 2.3267 |
| 2.3198 |
| 2.2908 |
| 2.2916 |
| 2.3147 |
| 2.3021 |
| 2.2747 |
| 2.2660 |
| 2.2825 |
| 2.2629 |
| 2.2836 |
| 2.3202 |
| 2.3051 |
| 2.3364 |
| 2.3410 |
| 2.3251 |
| 2.3347 |
| 2.3452 |
| 2.3617 |
| 2.3767 |
| 2.3679 |
| 2.3597 |
| 2.3762 |
| 2.3708 |
| 2.3430 |
| 2.3157 |
| 2.3435 |
| 2.3326 |
| 2.3112 |
| 2.3634 |
| 2.3725 |
| 2.3437 |
| 2.3843 |
| 2.4232 |
| 2.4379 |
| 2.4511 |
| 2.4915 |
| 2.4991 |
| 2.5191 |
| 2.5193 |
| 2.5201 |
| 2.5105 |
| 2.5222 |
| 2.5644 |
| 2.5984 |
| 2.5640 |
| 2.5755 |
| 2.5364 |
| 2.5194 |
| 2.4951 |
| 2.5329 |
| 2.5382 |
| 2.5423 |
| 2.5453 |
| 2.6243 |
| 2.6281 |
| 2.5991 |
| 2.5781 |
| 2.6104 |
| 2.5740 |
| 2.5320 |
| 2.5169 |
| 2.5096 |
| 2.4767 |
| 2.4854 |
| 2.4236 |
| 2.4075 |
| 2.3907 |
| 2.3807 |
| 2.3573 |
| 2.3773 |
| 2.3453 |
| 2.3404 |
| 2.3800 |
| 2.3972 |
| 2.3794 |
| 2.3423 |
| 2.3631 |
| 2.4114 |
| 2.4086 |
| 2.3869 |
| 2.3720 |
| 2.3535 |
| 2.3320 |
| 2.3935 |
| 2.3756 |
| 2.3310 |
| 2.3415 |
| 2.3068 |
| 2.3278 |
| 2.3082 |