Günlük oranları Tarihi AZM /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.014933 Bangladeş takası
üzerinde asgari
1 Azerbaycan Manatı = 0.008125 Bangladeş takası
Fiyat tarihinin BDT / AZM
Date | AZM/BDT |
| 0.013875 |
| 0.013884 |
| 0.013824 |
| 0.013802 |
| 0.013716 |
| 0.012888 |
| 0.012841 |
| 0.012854 |
| 0.012791 |
| 0.012936 |
| 0.012810 |
| 0.012925 |
| 0.012997 |
| 0.013032 |
| 0.012966 |
| 0.012947 |
| 0.012925 |
| 0.012920 |
| 0.012925 |
| 0.012933 |
| 0.012966 |
| 0.013018 |
| 0.013024 |
| 0.013139 |
| 0.013104 |
| 0.013037 |
| 0.012994 |
| 0.012993 |
| 0.013076 |
| 0.013113 |
| 0.012998 |
| 0.012918 |
| 0.012851 |
| 0.012941 |
| 0.012857 |
| 0.012867 |
| 0.012786 |
| 0.012831 |
| 0.012893 |
| 0.012902 |
| 0.012937 |
| 0.012896 |
| 0.012925 |
| 0.012950 |
| 0.013019 |
| 0.012924 |
| 0.012921 |
| 0.013097 |
| 0.012963 |
| 0.012831 |
| 0.012816 |
| 0.012843 |
| 0.012829 |
| 0.012668 |
| 0.012587 |
| 0.012655 |
| 0.012609 |
| 0.012540 |
| 0.012449 |
| 0.012515 |
| 0.012451 |
| 0.012442 |
| 0.012395 |
| 0.012618 |
| 0.012567 |
| 0.012636 |
| 0.012498 |
| 0.012422 |
| 0.012496 |
| 0.012252 |
| 0.012361 |
| 0.012555 |
| 0.012474 |
| 0.012535 |
| 0.012087 |
| 0.012032 |
| 0.012301 |
| 0.012131 |
| 0.012044 |
| 0.012016 |
| 0.011894 |
| 0.011951 |
| 0.012217 |
| 0.011815 |
| 0.012052 |
| 0.011833 |
| 0.011100 |
| 0.011158 |
| 0.011134 |
| 0.011215 |
| 0.011108 |
| 0.011148 |
| 0.011140 |
| 0.011183 |
| 0.011099 |
| 0.011073 |
| 0.010967 |
| 0.011005 |
| 0.010949 |
| 0.010979 |
| 0.011013 |
| 0.010762 |
| 0.010527 |
| 0.010375 |
| 0.010323 |
| 0.010220 |
| 0.010192 |
| 0.010115 |
| 0.010105 |
| 0.010104 |
| 0.010073 |
| 0.010137 |
| 0.010078 |
| 0.010113 |
| 0.010110 |
| 0.010187 |
| 0.010138 |
| 0.010084 |
| 0.010126 |
| 0.010054 |
| 0.010121 |
| 0.010099 |
| 0.010104 |
| 0.010092 |
| 0.010112 |
| 0.010066 |
| 0.010032 |
| 0.010091 |
| 0.010100 |
| 0.010084 |
| 0.010086 |
| 0.010059 |
| 0.010061 |
| 0.010065 |
| 0.010043 |
| 0.010051 |
| 0.010074 |
| 0.010028 |
| 0.010042 |
| 0.009992 |
| 0.009962 |
| 0.009970 |
| 0.009996 |
| 0.009983 |
| 0.009987 |
| 0.009964 |
| 0.010001 |
| 0.009996 |
| 0.009990 |
| 0.010001 |
| 0.010008 |
| 0.009983 |
| 0.009993 |
| 0.009958 |
| 0.009990 |
| 0.009976 |
| 0.010001 |
| 0.009986 |
| 0.010016 |
| 0.009972 |
| 0.009970 |
| 0.009970 |
| 0.009975 |
| 0.010006 |
| 0.010006 |
| 0.010002 |
| 0.009961 |
| 0.009972 |
| 0.009945 |
| 0.009982 |
| 0.009941 |
| 0.010025 |
| 0.010025 |
| 0.009970 |
| 0.009967 |
| 0.009946 |
| 0.009934 |
| 0.009992 |
| 0.009937 |
| 0.009972 |
| 0.009962 |
| 0.009964 |
| 0.009996 |
| 0.009993 |
| 0.009984 |
| 0.009958 |
| 0.009974 |
| 0.009986 |
| 0.009968 |
| 0.009936 |
| 0.009992 |
| 0.009965 |
| 0.010002 |
| 0.009989 |
| 0.009977 |
| 0.009992 |
| 0.010003 |
| 0.009959 |
| 0.010049 |
| 0.010076 |
| 0.010011 |
| 0.010002 |
| 0.010024 |
| 0.010072 |
| 0.009984 |
| 0.009960 |
| 0.009974 |
| 0.009970 |
| 0.009967 |
| 0.010003 |
| 0.009991 |
| 0.009891 |
| 0.009995 |
| 0.009940 |
| 0.010009 |
| 0.010024 |
| 0.009991 |
| 0.009960 |
| 0.009992 |
| 0.009986 |
| 0.009981 |
| 0.009999 |
| 0.009995 |
| 0.010002 |
| 0.010007 |
| 0.009981 |
| 0.009980 |
| 0.010041 |
| 0.009981 |
| 0.009990 |
| 0.009957 |
| 0.009946 |
| 0.009975 |
| 0.009948 |
| 0.009954 |
| 0.009937 |
| 0.009973 |
| 0.009957 |
| 0.009917 |
| 0.009937 |
| 0.009876 |
| 0.009909 |
| 0.009923 |
| 0.009967 |
| 0.009995 |
| 0.009969 |
| 0.009935 |
| 0.009935 |
| 0.009944 |
| 0.009930 |
| 0.009944 |
| 0.009941 |
| 0.009938 |
| 0.009951 |
| 0.009938 |
| 0.009940 |
| 0.009930 |
| 0.009934 |
| 0.009951 |
| 0.009946 |
| 0.009915 |
| 0.009926 |
| 0.009885 |
| 0.009896 |
| 0.009921 |
| 0.009908 |
| 0.009892 |
| 0.009911 |
| 0.009942 |
| 0.009849 |
| 0.009867 |
| 0.009872 |
| 0.009854 |
| 0.009881 |
| 0.009905 |
| 0.009876 |
| 0.009868 |
| 0.009881 |
| 0.009810 |
| 0.009901 |
| 0.009846 |
| 0.009893 |
| 0.009826 |
| 0.009901 |
| 0.010015 |
| 0.009925 |
| 0.009868 |
| 0.009925 |
| 0.009875 |
| 0.009880 |
| 0.009856 |
| 0.009904 |
| 0.009854 |
| 0.009900 |
| 0.009939 |
| 0.009943 |
| 0.009959 |
| 0.009956 |
| 0.009924 |
| 0.009930 |
| 0.009844 |
| 0.009896 |
| 0.009931 |
| 0.009958 |
| 0.009940 |
| 0.009950 |
| 0.009907 |
| 0.010007 |
| 0.009925 |
| 0.009993 |
| 0.009966 |
| 0.009857 |
| 0.009873 |
| 0.009865 |
| 0.009742 |
| 0.009796 |
| 0.009816 |
| 0.009790 |
| 0.009817 |
| 0.009717 |
| 0.009790 |
| 0.009747 |
| 0.009800 |
| 0.009814 |
| 0.009881 |
| 0.009802 |
| 0.009816 |
| 0.009739 |
| 0.009725 |
| 0.009708 |
| 0.009761 |
| 0.009668 |
| 0.009798 |
| 0.009807 |
| 0.009773 |
| 0.009565 |
| 0.009523 |
| 0.009636 |
| 0.009533 |
| 0.009490 |
| 0.009739 |
| 0.009562 |
| 0.009633 |
| 0.009564 |
| 0.009435 |
| 0.009458 |
| 0.009627 |
| 0.009531 |
| 0.009609 |
| 0.009655 |
| 0.009581 |
| 0.009495 |
| 0.009523 |
| 0.009539 |
| 0.009527 |
| 0.009514 |
| 0.009490 |
| 0.009746 |
| 0.009713 |
| 0.009803 |
| 0.009807 |
| 0.009646 |
| 0.009458 |
| 0.009335 |
| 0.009367 |
| 0.009332 |
| 0.009053 |
| 0.009003 |
| 0.008902 |
| 0.008941 |
| 0.008680 |
| 0.008176 |
| 0.008160 |
| 0.008585 |
| 0.008589 |
| 0.008731 |
| 0.008583 |
| 0.008668 |
| 0.008707 |
| 0.009011 |
| 0.009070 |
| 0.009052 |
| 0.009039 |
| 0.009623 |
| 0.009705 |
| 0.009666 |
| 0.009638 |
| 0.009684 |
| 0.009738 |
| 0.009803 |
| 0.009829 |
| 0.009821 |
| 0.009833 |
| 0.009759 |
| 0.009830 |
| 0.009864 |
| 0.009797 |
| 0.009745 |
| 0.009810 |
| 0.009934 |
| 0.010036 |
| 0.009952 |
| 0.009964 |
| 0.010230 |
| 0.010337 |
| 0.010567 |
| 0.010509 |
| 0.010479 |
| 0.010387 |
| 0.010329 |
| 0.010402 |
| 0.010335 |
| 0.010251 |
| 0.010202 |
| 0.010226 |
| 0.009628 |
| 0.009603 |
| 0.009355 |
| 0.009666 |
| 0.009986 |
| 0.009951 |
| 0.009969 |
| 0.009838 |
| 0.009678 |
| 0.009734 |
| 0.009972 |
| 0.009965 |
| 0.009992 |
| 0.010065 |
| 0.014875 |
| 0.014901 |
| 0.014775 |
| 0.014807 |
| 0.014777 |
| 0.014823 |